| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
| 1 | 000430 | 张家界 | 8.6100 | 8.6500 | 8.6800 | 8.5700 | 0.3480 |
| 2 | 000516 | 开元投资 | 4.7700 | 4.7200 | 4.7700 | 4.7000 | -1.0482 |
| 3 | 000541 | 佛山照明 | 6.4700 | 6.4300 | 6.4900 | 6.3900 | -0.4644 |
| 4 | 000703 | 恒逸石化 | 11.1500 | 11.1700 | 11.2600 | 11.1000 | 0.0000 |
| 5 | 000707 | 双环科技 | 5.6200 | 5.6600 | 5.6800 | 5.6000 | 0.3546 |
| 6 | 000708 | 大冶特钢 | 7.0500 | 7.0800 | 7.1200 | 7.0300 | 0.5682 |
| 7 | 000712 | 锦龙股份 | 10.4300 | 10.3000 | 10.4300 | 10.2700 | -1.9048 |
| 8 | 000802 | 北京旅游 | 7.8300 | 7.9600 | 7.9800 | 7.8300 | 0.7595 |
| 9 | 000823 | 超声电子 | 10.1100 | 10.1500 | 10.1900 | 10.0400 | 0.5946 |
| 10 | 000888 | 峨眉山A | 19.7800 | 19.4900 | 19.7800 | 19.4800 | -1.4661 |
| 11 | 000893 | 东凌粮油 | 12.0300 | 12.0700 | 12.2100 | 11.9800 | -0.1654 |
| 12 | 000902 | 中国服装 | 6.7500 | 6.7500 | 6.8000 | 6.7000 | -0.4425 |
| 13 | 000919 | 金陵药业 | 7.9000 | 7.9000 | 7.9400 | 7.8300 | -0.2525 |
| 14 | 000928 | 中钢吉炭 | 8.8300 | 8.8100 | 8.8900 | 8.7000 | -1.4541 |
| 15 | 000948 | 南天信息 | 6.5700 | 6.5400 | 6.5800 | 6.4800 | -0.1527 |
| 16 | 000988 | 华工科技 | 5.5300 | 5.5800 | 5.5900 | 5.5200 | 0.3597 |
| 17 | 002007 | 华兰生物 | 23.3000 | 23.2000 | 23.3500 | 23.0200 | -0.4292 |
| 18 | 002025 | 航天电器 | 12.0300 | 12.0700 | 12.1800 | 11.9400 | -0.2479 |
| 19 | 002033 | 丽江旅游 | 19.3900 | 19.2100 | 19.4500 | 19.1100 | -0.9283 |
| 20 | 002039 | 黔源电力 | 13.5300 | 13.5500 | 13.6200 | 13.4900 | 0.0739 |
| 21 | 002055 | 得润电子 | 5.8700 | 5.8600 | 5.8800 | 5.8000 | -0.1704 |
| 22 | 002059 | 云南旅游 | 8.2200 | 8.2200 | 8.2600 | 8.1800 | 0.2439 |
| 23 | 002063 | 远光软件 | 14.7000 | 14.6500 | 14.7500 | 14.5500 | -0.3401 |
| 24 | 002068 | 黑猫股份 | 6.4700 | 6.4800 | 6.5200 | 6.4000 | 0.4651 |
| 25 | 002073 | 软控股份 | 6.8800 | 6.8800 | 6.9400 | 6.8500 | -0.4342 |
| 26 | 002081 | 金螳螂 | 35.3300 | 35.0400 | 35.3300 | 34.7200 | 0.1143 |
| 27 | 002101 | 广东鸿图 | 9.1500 | 9.1700 | 9.2300 | 9.1300 | -0.1089 |
| 28 | 002119 | 康强电子 | 6.1600 | 6.1900 | 6.1900 | 6.0800 | 0.6504 |
| 29 | 002129 | 中环股份 | 12.0900 | 12.0900 | 12.1800 | 11.7600 | 0.0000 |
| 30 | 002137 | 实益达 | 5.7200 | 5.7400 | 5.8200 | 5.7100 | -0.6920 |
| 31 | 002148 | 北纬通信 | 14.8600 | 14.7000 | 14.8600 | 14.6100 | -1.2760 |
| 32 | 002161 | 远望谷 | 6.6400 | 6.6600 | 6.6700 | 6.5700 | 0.6042 |
| 33 | 002170 | 芭田股份 | 7.5600 | 7.5500 | 7.6400 | 7.4900 | -0.2642 |
| 34 | 002177 | 御银股份 | 5.3200 | 5.3100 | 5.3600 | 5.2700 | -0.9328 |
| 35 | 002196 | 方正电机 | 10.7000 | 10.7900 | 10.8400 | 10.7000 | 0.3721 |
| 36 | 002197 | 证通电子 | 8.0100 | 8.0500 | 8.1000 | 7.9500 | 0.2491 |
| 37 | 002216 | 三全食品 | 21.3000 | 21.2700 | 21.4900 | 21.2000 | -0.8854 |
| 38 | 002256 | 彩虹精化 | 5.0000 | 5.0200 | 5.0300 | 4.9500 | 0.4000 |
| 39 | 002261 | 拓维信息 | 8.6700 | 8.7100 | 8.7700 | 8.6100 | 0.4614 |
| 40 | 002263 | 大东南 | 5.9000 | 5.8800 | 5.9200 | 5.8300 | -0.3390 |
| 41 | 002266 | 浙富股份 | 6.4800 | 6.5000 | 6.5400 | 6.4400 | 0.0000 |
| 42 | 002268 | 卫士通 | 10.0700 | 10.1200 | 10.1400 | 9.9900 | 0.5964 |
| 43 | 002281 | 光迅科技 | 16.3000 | 16.3300 | 16.3700 | 16.1400 | 0.3071 |
| 44 | 002296 | 辉煌科技 | 12.5000 | 12.4200 | 12.5300 | 12.3600 | -0.7987 |
| 45 | 002308 | 威创股份 | 10.5600 | 10.5100 | 10.5600 | 10.4400 | -0.3791 |
| 46 | 002310 | 东方园林 | 53.4700 | 52.7800 | 53.6800 | 52.5000 | -1.0684 |
| 47 | 002312 | 三泰电子 | 11.5200 | 11.5000 | 11.5300 | 11.4200 | -0.1736 |
| 48 | 002313 | 日海通讯 | 18.2900 | 18.3200 | 18.4500 | 18.2500 | 0.1093 |
| 49 | 002323 | 中联电气 | 16.3500 | 16.2500 | 16.3500 | 16.2200 | -0.2455 |
| 50 | 002327 | 富安娜 | 32.5200 | 33.0000 | 33.3000 | 32.5000 | 0.3040 |
| 51 | 002341 | 新纶科技 | 9.0300 | 8.9900 | 9.1700 | 8.9800 | -1.4254 |
| 52 | 002368 | 太极股份 | 15.1100 | 15.0000 | 15.1300 | 14.9300 | 0.0000 |
| 53 | 002373 | 联信永益 | 10.7800 | 10.7600 | 10.7900 | 10.6600 | 0.1862 |
| 54 | 002386 | 天原集团 | 6.4600 | 6.4600 | 6.5000 | 6.4300 | -0.3086 |
| 55 | 002389 | 南洋科技 | 14.1700 | 14.1900 | 14.2300 | 14.0600 | 0.1411 |
| 56 | 002411 | 九九久 | 10.4100 | 10.3900 | 10.5600 | 10.3100 | -0.9533 |
| 57 | 002417 | 三元达 | 6.3900 | 6.4400 | 6.4600 | 6.3200 | 1.0989 |
| 58 | 002425 | 凯撒股份 | 7.3700 | 7.3300 | 7.3800 | 7.3100 | -0.4076 |
| 59 | 002430 | 杭氧股份 | 11.2300 | 10.7800 | 11.2500 | 10.6600 | -5.9337 |
| 60 | 002438 | 江苏神通 | 14.2100 | 14.1600 | 14.2800 | 14.0700 | -0.4219 |
| 61 | 002442 | 龙星化工 | 5.0600 | 5.1000 | 5.1300 | 5.0600 | 0.5917 |
| 62 | 002455 | 百川股份 | 8.8200 | 8.8700 | 8.9300 | 8.7500 | 0.0000 |
| 63 | 002458 | 益生股份 | 9.4600 | 9.5600 | 9.5700 | 9.4000 | 1.0571 |
| 64 | 002474 | 榕基软件 | 14.6200 | 14.6500 | 14.7300 | 14.4700 | -0.3401 |
| 65 | 002481 | 双塔食品 | 15.8000 | 16.1800 | 16.2000 | 15.7000 | 2.4051 |
| 66 | 002483 | 润邦股份 | 7.9700 | 7.9400 | 7.9800 | 7.8900 | 0.6337 |
| 67 | 002484 | 江海股份 | 9.6400 | 9.5800 | 9.6800 | 9.5100 | -0.6224 |
| 68 | 002491 | 通鼎光电 | 9.7800 | 9.7800 | 9.8300 | 9.6800 | 0.2049 |
| 69 | 002494 | 华斯股份 | 13.2000 | 13.0100 | 13.2200 | 13.0000 | -1.6629 |
| 70 | 002500 | 山西证券 | 7.2800 | 7.2100 | 7.3500 | 7.2000 | -2.0380 |
| 71 | 002515 | 金字火腿 | 13.6400 | 13.6300 | 13.6900 | 13.5000 | -0.1465 |
| 72 | 002539 | 新都化工 | 9.8100 | 9.8100 | 9.8500 | 9.7600 | 0.3067 |
| 73 | 002559 | 亚威股份 | 10.1100 | 10.1100 | 10.1400 | 10.0100 | 0.3972 |
| 74 | 002568 | 百润股份 | 15.5600 | 15.7200 | 15.7900 | 15.5600 | 0.7692 |
| 75 | 002581 | 万昌科技 | 16.8600 | 16.8100 | 16.9800 | 16.8000 | -0.2966 |
| 76 | 002607 | 亚夏汽车 | 7.9400 | 7.9900 | 8.0400 | 7.9100 | 0.6297 |
| 77 | 002615 | 哈尔斯 | 12.7400 | 12.8000 | 12.8900 | 12.6900 | 0.0000 |
| 78 | 002618 | 丹邦科技 | 11.1000 | 11.1500 | 11.2100 | 11.0500 | 0.5410 |
| 79 | 002626 | 金达威 | 12.8000 | 12.8700 | 12.9000 | 12.7000 | 1.0204 |
| 80 | 002627 | 宜昌交运 | 9.7600 | 9.8600 | 9.9100 | 9.6000 | 0.3052 |
| 81 | 002628 | 成都路桥 | 9.4900 | 9.3100 | 9.4900 | 9.3100 | -2.1030 |
| 82 | 002635 | 安洁科技 | 45.3000 | 45.6500 | 45.6800 | 44.8000 | 0.8840 |
| 83 | 002683 | 宏大爆破 | 14.4800 | 14.2800 | 14.4800 | 14.2000 | -1.6529 |
| 84 | 002684 | 猛狮科技 | 29.3700 | 29.6400 | 29.8000 | 29.1800 | 0.9193 |
| 85 | 300007 | 汉威电子 | 12.2500 | 12.3400 | 12.3400 | 12.1300 | 0.4886 |
| 86 | 300008 | 上海佳豪 | 6.7400 | 6.7100 | 6.7600 | 6.6600 | -0.2972 |
| 87 | 300028 | 金亚科技 | 5.6200 | 5.6400 | 5.6700 | 5.6100 | -0.3534 |
| 88 | 300047 | 天源迪科 | 11.6100 | 11.6000 | 11.6600 | 11.5700 | 0.0000 |
| 89 | 300049 | 福瑞股份 | 12.7600 | 12.5200 | 12.8200 | 12.4700 | -2.5681 |
| 90 | 300052 | 中青宝 | 10.6000 | 10.5800 | 10.6900 | 10.5200 | -0.1887 |
| 91 | 300056 | 三维丝 | 8.3600 | 8.3300 | 8.4300 | 8.1600 | 0.0000 |
| 92 | 300064 | 豫金刚石 | 5.7800 | 5.7700 | 5.8600 | 5.6700 | 0.6981 |
| 93 | 300077 | 国民技术 | 14.3400 | 14.1800 | 14.3900 | 14.0900 | -0.8392 |
| 94 | 300078 | 中瑞思创 | 11.1400 | 11.2800 | 11.2800 | 11.1400 | 1.2567 |
| 95 | 300104 | 乐视网 | 18.5900 | 18.8800 | 18.9300 | 18.5300 | 1.6146 |
| 96 | 300108 | 双龙股份 | 7.5100 | 7.4900 | 7.5700 | 7.4500 | -0.3989 |
| 97 | 300109 | 新开源 | 7.9500 | 7.9300 | 7.9900 | 7.8500 | 0.0000 |
| 98 | 300121 | 阳谷华泰 | 10.4200 | 10.0600 | 10.4400 | 10.0600 | -3.0829 |
| 99 | 300134 | 大富科技 | 9.1100 | 9.1700 | 9.1800 | 9.0600 | 0.5482 |
| 100 | 300139 | 福星晓程 | 23.4800 | 23.4100 | 23.4800 | 22.8600 | 0.2140 |
| 101 | 300141 | 和顺电气 | 9.2900 | 9.3700 | 9.4300 | 9.2900 | 0.2139 |
| 102 | 300142 | 沃森生物 | 35.8700 | 35.6600 | 35.9000 | 35.3200 | -0.5854 |
| 103 | 300150 | 世纪瑞尔 | 13.6900 | 13.7500 | 13.7500 | 13.6000 | 0.4383 |
| 104 | 300151 | 昌红科技 | 10.1500 | 10.0700 | 10.2300 | 10.0700 | -0.9833 |
| 105 | 300161 | 华中数控 | 12.9100 | 12.8800 | 12.9500 | 12.8000 | -0.3096 |
| 106 | 300163 | 先锋新材 | 11.1900 | 11.1400 | 11.2100 | 11.0800 | 0.0000 |
| 107 | 300166 | 东方国信 | 13.2500 | 13.2300 | 13.3100 | 13.2000 | -0.3765 |
| 108 | 300169 | 天晟新材 | 6.0500 | 6.0700 | 6.0900 | 6.0000 | 0.3306 |
| 109 | 300175 | 朗源股份 | 4.4100 | 4.3900 | 4.4700 | 4.3800 | -0.4535 |
| 110 | 300188 | 美亚柏科 | 22.0300 | 21.7300 | 22.2000 | 21.7200 | -1.6297 |
| 111 | 300190 | 维尔利 | 20.6000 | 20.6900 | 20.7100 | 20.2300 | 0.7303 |
| 112 | 300191 | 潜能恒信 | 14.5200 | 14.2200 | 14.5200 | 14.1700 | -1.7956 |
| 113 | 300193 | 佳士科技 | 9.3400 | 9.3200 | 9.3500 | 9.2600 | -0.2141 |
| 114 | 300206 | 理邦仪器 | 18.9200 | 18.6800 | 18.9500 | 18.6800 | -1.2685 |
| 115 | 300209 | 天泽信息 | 9.8800 | 10.0200 | 10.0300 | 9.7100 | 1.7259 |
| 116 | 300222 | 科大智能 | 12.1700 | 12.2100 | 12.3500 | 12.1100 | -0.3265 |
| 117 | 300229 | 拓尔思 | 12.3700 | 12.3000 | 12.4400 | 12.1300 | -0.2433 |
| 118 | 300271 | 紫光华宇 | 11.6600 | 11.7100 | 11.7800 | 11.5700 | 0.4288 |
| 119 | 300285 | 国瓷材料 | 28.3600 | 28.3200 | 28.7200 | 28.3200 | -1.1518 |
| 120 | 300297 | 蓝盾股份 | 17.5300 | 17.4600 | 17.5500 | 17.3300 | -0.3993 |
| 121 | 300301 | 长方照明 | 7.6900 | 7.7200 | 7.7800 | 7.6400 | -0.6435 |
| 122 | 300302 | 同有科技 | 20.5000 | 20.5900 | 20.6000 | 20.2000 | 0.1946 |
| 123 | 300305 | 裕兴股份 | 29.0100 | 29.1000 | 29.1800 | 28.9100 | -0.1030 |
| 124 | 300307 | 慈星股份 | 8.3400 | 8.2800 | 8.3500 | 8.2600 | -0.3610 |
| 125 | 300309 | 吉艾科技 | 16.7500 | 16.0500 | 16.7500 | 15.8300 | -4.4074 |
| 126 | 300329 | 海伦钢琴 | 14.2800 | 14.3100 | 14.3600 | 14.2500 | 0.0699 |
| 127 | 300333 | 兆日科技 | 17.7700 | 17.7000 | 17.9100 | 17.6000 | -0.3939 |
| 128 | 300334 | 津膜科技 | 24.5900 | 24.1700 | 24.6000 | 24.1300 | -1.6680 |
| 129 | 300345 | 红宇新材 | 15.6900 | 15.7000 | 15.7500 | 15.4900 | -0.0637 |
深市价格创3月新低股(129只)
中金在线声明：中金在线转载上述内容，不表明证实其描述，仅供投资者参考，并不构成投资建议。投资者据此操作，风险自担。
我来说两句
24小时热门文章
栏目最新文章
·美国大选最新消息：奥巴马赢得7州选票
·奥巴马连任美国总统 黄金期货涨逾2%
·美国大选日美元对主要货币汇率普遍下跌
·快讯:澳柯玛异动拉升 网友戏称因奥巴马当选
·创业板指下挫1.5% 星星科技逆市涨停
·稀土概念股逆市强升 稀土价格有望重新上扬
·11月7日超级买入大单排行前20名
·地产股多飘绿 顺发恒业逆势涨停
·奥巴马连任美国总统 黄金期货涨逾2%
·美国大选日美元对主要货币汇率普遍下跌
·快讯:澳柯玛异动拉升 网友戏称因奥巴马当选
·创业板指下挫1.5% 星星科技逆市涨停
·稀土概念股逆市强升 稀土价格有望重新上扬
·11月7日超级买入大单排行前20名
·地产股多飘绿 顺发恒业逆势涨停
·深市价格创1月新低股(227只)
·沪市价格创3月新低股(48只)
·深市换手率创1月新低股(204只)
·沪市换手率创1月新低股(128只)
·深市换手率创3月新低股(111只)
·沪市换手率创3月新低股(57只)
·深市换手率创6月新低股(75只)
·深市价格创3月新高股(34只)
·沪市价格创3月新低股(48只)
·深市换手率创1月新低股(204只)
·沪市换手率创1月新低股(128只)
·深市换手率创3月新低股(111只)
·沪市换手率创3月新低股(57只)
·深市换手率创6月新低股(75只)
·深市价格创3月新高股(34只)
焦点事件