| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% | 换手率% |
| 1 | 200550 | 江铃B | 14.8600 | 15.0000 | 15.0600 | 14.8600 | -1.0554 | 0.0095 |
| 2 | 002242 | 九阳股份 | 6.6600 | 6.6900 | 6.7500 | 6.6500 | 0.1497 | 0.0547 |
| 3 | 200020 | 深华发B | 2.8700 | 2.9000 | 2.9000 | 2.8700 | 1.0453 | 0.0556 |
| 4 | 200596 | 古井贡B | 23.2700 | 23.4500 | 23.5300 | 23.2700 | 0.0000 | 0.0574 |
| 5 | 200726 | 鲁泰B | 6.7000 | 6.6700 | 6.7000 | 6.6300 | -0.4478 | 0.0661 |
| 6 | 200541 | 粤照明B | 4.6400 | 4.6600 | 4.6800 | 4.6300 | 0.0000 | 0.0665 |
| 7 | 000027 | 深圳能源 | 5.5700 | 5.5800 | 5.6100 | 5.5600 | 0.1795 | 0.0729 |
| 8 | 300170 | 汉得信息 | 16.5800 | 16.5700 | 16.5900 | 16.4200 | 0.1208 | 0.0735 |
| 9 | 000950 | 建峰化工 | 4.8600 | 4.9200 | 4.9400 | 4.8600 | 0.2037 | 0.0758 |
| 10 | 002032 | 苏泊尔 | 9.9100 | 9.9300 | 10.0000 | 9.8900 | -0.3012 | 0.0782 |
| 11 | 000951 | 中国重汽 | 9.9100 | 9.9000 | 9.9800 | 9.8100 | 0.0000 | 0.0839 |
| 12 | 002486 | 嘉麟杰 | 6.6700 | 6.7200 | 6.7900 | 6.6700 | -0.4444 | 0.0859 |
| 13 | 002204 | 大连重工 | 11.5000 | 11.6400 | 11.6900 | 11.5000 | 0.6050 | 0.0867 |
| 14 | 000895 | 双汇发展 | 61.3600 | 61.1600 | 61.8000 | 60.5800 | -0.3259 | 0.0957 |
| 15 | 002051 | 中工国际 | 28.8000 | 28.1500 | 28.8000 | 28.0600 | -2.2569 | 0.0982 |
| 16 | 002463 | 沪电股份 | 4.0300 | 4.0800 | 4.0800 | 4.0300 | 0.9901 | 0.0997 |
| 17 | 000966 | 长源电力 | 3.7400 | 3.7400 | 3.7500 | 3.6700 | 1.0811 | 0.1047 |
| 18 | 000913 | 钱江摩托 | 3.8600 | 3.8800 | 3.9100 | 3.8600 | 0.5181 | 0.1080 |
| 19 | 002191 | 劲嘉股份 | 9.4800 | 9.5300 | 9.5500 | 9.4800 | 0.1050 | 0.1087 |
| 20 | 002010 | 传化股份 | 8.1400 | 8.1500 | 8.2700 | 8.1400 | -1.2121 | 0.1136 |
| 21 | 002246 | 北化股份 | 7.7100 | 7.7200 | 7.8000 | 7.6600 | 0.1297 | 0.1167 |
| 22 | 000695 | 滨海能源 | 6.9400 | 6.9200 | 7.0300 | 6.9200 | -0.4317 | 0.1207 |
| 23 | 000652 | 泰达股份 | 3.6500 | 3.6400 | 3.6700 | 3.6000 | 0.0000 | 0.1238 |
| 24 | 300168 | 万达信息 | 14.2400 | 14.1800 | 14.2400 | 14.0100 | -0.4213 | 0.1253 |
| 25 | 002462 | 嘉事堂 | 8.4800 | 8.6500 | 8.6600 | 8.4800 | 0.5814 | 0.1277 |
| 26 | 200530 | 大冷B | 4.2500 | 4.2700 | 4.2900 | 4.2500 | 0.2347 | 0.1330 |
| 27 | 002258 | 利尔化学 | 10.0900 | 10.0600 | 10.1500 | 10.0200 | -0.3960 | 0.1334 |
| 28 | 002561 | 徐家汇 | 8.4500 | 8.4900 | 8.5500 | 8.4200 | 0.4734 | 0.1341 |
| 29 | 000425 | 徐工机械 | 10.4100 | 10.5200 | 10.5600 | 10.4000 | 0.3817 | 0.1343 |
| 30 | 002054 | 德美化工 | 6.6600 | 6.6700 | 6.7500 | 6.6100 | 0.0000 | 0.1351 |
| 31 | 002284 | 亚太股份 | 5.7100 | 5.7300 | 5.7600 | 5.6900 | 0.5263 | 0.1437 |
| 32 | 002075 | 沙钢股份 | 3.7000 | 3.7100 | 3.7200 | 3.6800 | 0.5420 | 0.1437 |
| 33 | 002510 | 天汽模 | 9.2500 | 9.1700 | 9.2700 | 9.1300 | 0.0000 | 0.1449 |
| 34 | 300164 | 通源石油 | 15.9800 | 16.0100 | 16.2200 | 15.8800 | -0.3734 | 0.1484 |
| 35 | 002368 | 太极股份 | 14.5700 | 14.6700 | 14.7700 | 14.5500 | 0.2049 | 0.1510 |
| 36 | 000807 | 云铝股份 | 4.8600 | 4.8400 | 4.8800 | 4.8200 | -0.4115 | 0.1551 |
| 37 | 000301 | 东方市场 | 2.9600 | 2.9500 | 2.9900 | 2.9500 | -0.3378 | 0.1566 |
| 38 | 000048 | 康达尔 | 6.5400 | 6.6900 | 6.7000 | 6.5400 | 1.3636 | 0.1574 |
| 39 | 000060 | 中金岭南 | 7.5500 | 7.5900 | 7.6200 | 7.5400 | 0.3968 | 0.1576 |
| 40 | 002142 | 宁波银行 | 8.8900 | 8.9200 | 8.9900 | 8.8800 | 0.4505 | 0.1617 |
| 41 | 000990 | 诚志股份 | 6.7200 | 6.6300 | 6.7200 | 6.6100 | -0.8969 | 0.1637 |
| 42 | 000411 | 英特集团 | 7.3000 | 7.3200 | 7.3800 | 7.3000 | -0.4082 | 0.1654 |
| 43 | 002222 | 福晶科技 | 6.0400 | 6.0600 | 6.1400 | 6.0100 | 0.3311 | 0.1665 |
| 44 | 002386 | 天原集团 | 6.2600 | 6.2600 | 6.3000 | 6.2300 | -0.1595 | 0.1676 |
| 45 | 000018 | ST中冠A | 6.7700 | 6.8100 | 6.8900 | 6.7500 | -0.5839 | 0.1717 |
| 46 | 000833 | 贵糖股份 | 6.4800 | 6.4900 | 6.5300 | 6.4600 | 0.1543 | 0.1726 |
| 47 | 000596 | 古井贡酒 | 35.1000 | 34.9500 | 35.4300 | 34.6000 | -0.9634 | 0.1738 |
| 48 | 002184 | 海得控制 | 5.4200 | 5.4700 | 5.4900 | 5.4200 | -0.1825 | 0.1747 |
| 49 | 000421 | 南京中北 | 4.6900 | 4.6700 | 4.7200 | 4.6600 | -0.4264 | 0.1764 |
| 50 | 002228 | 合兴包装 | 4.5400 | 4.5800 | 4.6200 | 4.5100 | 0.4386 | 0.1836 |
| 51 | 002220 | 天宝股份 | 6.5000 | 6.4700 | 6.5100 | 6.3900 | -0.4615 | 0.1863 |
| 52 | 000627 | 天茂集团 | 2.8500 | 2.8600 | 2.8700 | 2.8200 | 1.0601 | 0.1902 |
| 53 | 000932 | 华菱钢铁 | 2.1500 | 2.1500 | 2.1600 | 2.1300 | 0.0000 | 0.1905 |
| 54 | 300079 | 数码视讯 | 15.1200 | 15.2100 | 15.3900 | 15.1000 | -1.0410 | 0.1918 |
| 55 | 000709 | 河北钢铁 | 2.3400 | 2.3400 | 2.3600 | 2.3300 | -0.4255 | 0.1933 |
| 56 | 002135 | 东南网架 | 5.4600 | 5.4500 | 5.5000 | 5.4200 | -0.1832 | 0.1963 |
| 57 | 000682 | 东方电子 | 3.1700 | 3.1800 | 3.2200 | 3.1600 | 0.3155 | 0.1987 |
| 58 | 000001 | 平安银行 | 13.3700 | 13.4200 | 13.4400 | 13.3300 | 0.2990 | 0.2002 |
| 59 | 002185 | 华天科技 | 4.7200 | 4.7300 | 4.7700 | 4.7100 | 0.0000 | 0.2096 |
| 60 | 000615 | 湖北金环 | 4.8200 | 4.8400 | 4.9000 | 4.8100 | -0.2062 | 0.2116 |
| 61 | 000987 | 广州友谊 | 11.0300 | 11.0600 | 11.1600 | 11.0000 | -0.1805 | 0.2128 |
| 62 | 002119 | 康强电子 | 6.0900 | 6.1100 | 6.1400 | 6.0700 | 0.4934 | 0.2144 |
| 63 | 000778 | 新兴铸管 | 5.8100 | 5.8100 | 5.8400 | 5.7900 | -0.1718 | 0.2154 |
| 64 | 000930 | 中粮生化 | 3.9300 | 3.9600 | 3.9900 | 3.9300 | 0.2532 | 0.2204 |
| 65 | 000810 | 华润锦华 | 7.6900 | 7.6800 | 7.7700 | 7.6000 | 0.0000 | 0.2244 |
| 66 | 002117 | 东港股份 | 6.9800 | 6.9600 | 7.0600 | 6.9300 | -0.4292 | 0.2253 |
| 67 | 002192 | 路翔股份 | 14.8000 | 14.7100 | 14.9600 | 14.5800 | -0.6752 | 0.2269 |
| 68 | 300173 | 松德股份 | 7.2900 | 7.3200 | 7.3700 | 7.2600 | -0.1364 | 0.2403 |
| 69 | 002380 | 科远股份 | 21.3400 | 21.4000 | 21.4000 | 21.2400 | 0.2812 | 0.2476 |
| 70 | 000962 | 东方钽业 | 12.6700 | 12.6700 | 12.8300 | 12.6300 | -0.3931 | 0.2498 |
| 71 | 300144 | 宋城股份 | 12.2900 | 12.4000 | 12.4000 | 12.2100 | 0.8950 | 0.2538 |
| 72 | 002003 | 伟星股份 | 9.0300 | 9.1000 | 9.1000 | 9.0100 | 0.6637 | 0.2548 |
| 73 | 000733 | 振华科技 | 6.1500 | 6.1400 | 6.1800 | 6.0900 | 0.0000 | 0.2593 |
| 74 | 002202 | 金风科技 | 5.4800 | 5.4400 | 5.5200 | 5.4200 | -0.7299 | 0.2617 |
| 75 | 300203 | 聚光科技 | 14.2500 | 14.3200 | 14.3300 | 14.1300 | -0.2091 | 0.2630 |
| 76 | 300132 | 青松股份 | 13.0500 | 13.0000 | 13.0900 | 12.9300 | -0.2302 | 0.2843 |
| 77 | 000997 | 新大陆 | 8.4800 | 8.5200 | 8.6000 | 8.4600 | 0.4717 | 0.2849 |
| 78 | 002273 | 水晶光电 | 19.9900 | 20.1000 | 20.3800 | 19.8300 | 0.5000 | 0.2882 |
| 79 | 000929 | 兰州黄河 | 6.3800 | 6.3800 | 6.4200 | 6.3100 | -0.1565 | 0.2904 |
| 80 | 002160 | 常铝股份 | 6.8600 | 6.8900 | 6.9600 | 6.8600 | -0.2894 | 0.2908 |
| 81 | 300244 | 迪安诊断 | 27.0500 | 27.4800 | 27.8000 | 27.0500 | -0.4708 | 0.2910 |
| 82 | 002639 | 雪人股份 | 10.6700 | 10.7000 | 10.7400 | 10.6500 | -0.3724 | 0.2912 |
| 83 | 002150 | 江苏通润 | 5.3400 | 5.3100 | 5.4300 | 5.3000 | -1.3011 | 0.2993 |
| 84 | 002352 | 鼎泰新材 | 19.2600 | 19.4000 | 19.6300 | 19.2600 | -0.2571 | 0.3073 |
| 85 | 002171 | 精诚铜业 | 9.2900 | 9.2200 | 9.3500 | 9.2100 | -0.6466 | 0.3103 |
| 86 | 002315 | 焦点科技 | 27.3100 | 27.4800 | 27.5500 | 27.3100 | 0.3652 | 0.3117 |
| 87 | 000026 | 飞亚达A | 7.5900 | 7.5600 | 7.6400 | 7.4900 | 0.0000 | 0.3135 |
| 88 | 002194 | 武汉凡谷 | 5.9200 | 5.9500 | 5.9500 | 5.8600 | 0.5068 | 0.3158 |
| 89 | 002364 | 中恒电气 | 14.4300 | 14.3800 | 14.4300 | 14.1600 | 0.9123 | 0.3161 |
| 90 | 002391 | 长青股份 | 15.9000 | 15.9300 | 16.0900 | 15.8400 | -0.4375 | 0.3176 |
| 91 | 300019 | 硅宝科技 | 10.8800 | 10.8100 | 10.8800 | 10.6600 | 0.5581 | 0.3218 |
| 92 | 002333 | 罗普斯金 | 8.6000 | 8.6600 | 8.7700 | 8.6000 | -0.9153 | 0.3242 |
| 93 | 002172 | 澳洋科技 | 3.6500 | 3.6900 | 3.7500 | 3.6200 | 0.5450 | 0.3286 |
| 94 | 002071 | 江苏宏宝 | 5.6300 | 5.6500 | 5.7000 | 5.5800 | 0.5338 | 0.3292 |
| 95 | 000890 | 法尔胜 | 3.7500 | 3.7700 | 3.7800 | 3.7100 | 0.2660 | 0.3295 |
| 96 | 002585 | 双星新材 | 10.2100 | 10.1800 | 10.3000 | 10.1500 | -0.6829 | 0.3301 |
| 97 | 002345 | 潮宏基 | 17.3900 | 17.2800 | 17.5200 | 17.2600 | 0.4067 | 0.3380 |
| 98 | 002420 | 毅昌股份 | 5.8700 | 5.8800 | 5.9100 | 5.8300 | 0.0000 | 0.3426 |
| 99 | 300195 | 长荣股份 | 19.3100 | 19.2100 | 19.4000 | 19.1600 | -0.2078 | 0.3468 |
| 100 | 002527 | 新时达 | 12.1300 | 12.2200 | 12.2800 | 12.1000 | 0.0000 | 0.3502 |
| 101 | 000937 | 冀中能源 | 11.5400 | 11.6000 | 11.6700 | 11.5400 | -0.0861 | 0.3504 |
| 102 | 002295 | 精艺股份 | 6.2500 | 6.2000 | 6.2800 | 6.1600 | -0.3215 | 0.3533 |
| 103 | 000529 | 广弘控股 | 7.3600 | 7.3600 | 7.4500 | 7.3200 | -0.2710 | 0.3554 |
| 104 | 300120 | 经纬电材 | 5.8300 | 5.8400 | 5.8700 | 5.8100 | 0.1715 | 0.3630 |
| 105 | 002215 | 诺普信 | 7.2100 | 7.2600 | 7.2900 | 7.1700 | 0.6935 | 0.3647 |
| 106 | 000637 | 茂化实华 | 3.7900 | 3.8300 | 3.8400 | 3.7800 | 0.7895 | 0.3708 |
| 107 | 000623 | 吉林敖东 | 14.1300 | 14.1000 | 14.2200 | 14.0500 | -0.2123 | 0.3736 |
| 108 | 002059 | 云南旅游 | 8.1000 | 8.0000 | 8.1500 | 7.9800 | -1.2346 | 0.3766 |
| 109 | 000059 | 辽通化工 | 6.0300 | 6.0500 | 6.1500 | 6.0100 | 0.1656 | 0.3803 |
| 110 | 002091 | 江苏国泰 | 8.2000 | 8.1200 | 8.2300 | 8.1000 | -1.0962 | 0.3824 |
| 111 | 300003 | 乐普医疗 | 8.6900 | 8.6300 | 8.7700 | 8.6000 | -0.6904 | 0.3911 |
| 112 | 300030 | 阳普医疗 | 8.5400 | 8.4800 | 8.5500 | 8.4500 | 0.2364 | 0.3947 |
| 113 | 002399 | 海普瑞 | 19.4700 | 19.2200 | 19.4700 | 19.1900 | -0.7744 | 0.3956 |
| 114 | 002400 | 省广股份 | 22.1600 | 21.9900 | 22.5900 | 21.9800 | -2.2667 | 0.3961 |
| 115 | 002493 | 荣盛石化 | 11.0000 | 11.0100 | 11.2100 | 10.9400 | 0.0909 | 0.3963 |
| 116 | 002494 | 华斯股份 | 12.6200 | 12.6900 | 12.7100 | 12.5600 | 1.1155 | 0.4005 |
| 117 | 000886 | 海南高速 | 3.5500 | 3.5900 | 3.6100 | 3.5500 | 0.5602 | 0.4035 |
| 118 | 000948 | 南天信息 | 6.3600 | 6.3100 | 6.3900 | 6.2900 | -0.7862 | 0.4037 |
| 119 | 002286 | 保龄宝 | 12.6300 | 12.6700 | 12.7800 | 12.5700 | 0.2373 | 0.4140 |
| 120 | 000592 | 中福实业 | 3.8600 | 3.9000 | 3.9500 | 3.8600 | 0.2571 | 0.4182 |
| 121 | 002504 | 东光微电 | 9.3500 | 9.3600 | 9.4900 | 9.3200 | -0.3195 | 0.4186 |
| 122 | 002256 | 彩虹精化 | 4.8000 | 4.7900 | 4.8700 | 4.7700 | -0.4158 | 0.4220 |
| 123 | 300215 | 电科院 | 21.0000 | 21.2000 | 21.4800 | 20.9700 | -0.2353 | 0.4231 |
| 124 | 002342 | 巨力索具 | 7.6600 | 7.6800 | 7.7700 | 7.6000 | 0.2611 | 0.4292 |
| 125 | 000066 | 长城电脑 | 3.3800 | 3.3900 | 3.4200 | 3.3800 | 0.2959 | 0.4403 |
| 126 | 300247 | 桑乐金 | 8.9100 | 8.9000 | 8.9700 | 8.8600 | -0.1122 | 0.4403 |
| 127 | 000949 | 新乡化纤 | 2.6300 | 2.6800 | 2.7100 | 2.6200 | 1.1321 | 0.4410 |
| 128 | 000897 | 津滨发展 | 2.8200 | 2.7900 | 2.8400 | 2.7700 | -1.0638 | 0.4449 |
| 129 | 002060 | 粤水电 | 5.0100 | 5.0200 | 5.0500 | 4.9800 | 0.1996 | 0.4561 |
| 130 | 000597 | 东北制药 | 6.2600 | 6.2400 | 6.3400 | 6.2400 | -0.9524 | 0.4679 |
| 131 | 002473 | 圣莱达 | 6.3400 | 6.3900 | 6.3900 | 6.3100 | 0.4717 | 0.4705 |
| 132 | 002126 | 银轮股份 | 5.5000 | 5.5100 | 5.5500 | 5.4000 | 0.1818 | 0.4729 |
| 133 | 300033 | 同花顺 | 13.3300 | 13.1900 | 13.3900 | 13.1700 | -1.0503 | 0.4775 |
| 134 | 002298 | 鑫龙电器 | 7.3000 | 7.3400 | 7.4600 | 7.3000 | -0.1361 | 0.4864 |
| 135 | 002685 | 华东重机 | 7.8500 | 7.8600 | 7.9800 | 7.8300 | 0.0000 | 0.4955 |
| 136 | 300226 | 上海钢联 | 13.0400 | 12.9200 | 13.1000 | 12.5200 | -1.2232 | 0.4999 |
| 137 | 000777 | 中核科技 | 18.6400 | 18.6200 | 18.7500 | 18.4700 | 0.0537 | 0.5092 |
| 138 | 002176 | 江特电机 | 8.1700 | 8.1400 | 8.2300 | 8.1100 | -0.1227 | 0.5122 |
| 139 | 000790 | 华神集团 | 7.3100 | 7.3300 | 7.3900 | 7.2500 | 0.2736 | 0.5228 |
| 140 | 002080 | 中材科技 | 8.0500 | 8.0600 | 8.1200 | 8.0200 | -0.1239 | 0.5259 |
| 141 | 300176 | 鸿特精密 | 11.2900 | 11.3900 | 11.3900 | 11.2300 | 0.3524 | 0.5311 |
| 142 | 000049 | 德赛电池 | 32.3800 | 32.4100 | 32.7400 | 32.1900 | -0.1233 | 0.5322 |
| 143 | 000975 | 科学城 | 8.1500 | 8.1600 | 8.2700 | 8.1200 | 0.1227 | 0.5332 |
| 144 | 300273 | 和佳股份 | 16.1800 | 16.2300 | 16.3600 | 16.1800 | 0.1852 | 0.5347 |
| 145 | 002224 | 三力士 | 8.1600 | 8.0800 | 8.2000 | 8.0000 | -0.1236 | 0.5366 |
| 146 | 002588 | 史丹利 | 27.9300 | 28.1600 | 28.1700 | 27.9300 | 0.8235 | 0.5428 |
| 147 | 002085 | 万丰奥威 | 8.2300 | 8.2300 | 8.3500 | 8.1800 | 0.0000 | 0.5443 |
| 148 | 300008 | 上海佳豪 | 6.5200 | 6.5200 | 6.5900 | 6.5000 | -0.4580 | 0.5446 |
| 149 | 000655 | 金岭矿业 | 9.9600 | 9.9700 | 10.1100 | 9.8800 | -0.3996 | 0.5448 |
| 150 | 002454 | 松芝股份 | 8.1000 | 8.0500 | 8.1000 | 8.0000 | -0.1241 | 0.5483 |
| 151 | 002039 | 黔源电力 | 13.2900 | 13.2200 | 13.3000 | 13.1800 | -0.0756 | 0.5489 |
| 152 | 300099 | 尤洛卡 | 17.6900 | 17.5200 | 17.7900 | 17.3600 | -1.0169 | 0.5497 |
| 153 | 002602 | 世纪华通 | 7.1300 | 6.9900 | 7.1300 | 6.9700 | -0.8511 | 0.5500 |
| 154 | 300258 | 精锻科技 | 14.5600 | 14.4500 | 14.6900 | 14.3400 | -1.2303 | 0.5515 |
| 155 | 300073 | 当升科技 | 8.2900 | 8.2200 | 8.3600 | 8.2000 | -0.8444 | 0.5516 |
| 156 | 000488 | 晨鸣纸业 | 3.8500 | 3.8700 | 3.8900 | 3.8400 | 0.0000 | 0.5520 |
| 157 | 002534 | 杭锅股份 | 12.8400 | 12.8400 | 13.0100 | 12.7300 | -0.6192 | 0.5541 |
| 158 | 002144 | 宏达高科 | 11.6900 | 11.6400 | 11.7300 | 11.6100 | -0.3425 | 0.5592 |
| 159 | 000705 | 浙江震元 | 13.1000 | 13.1100 | 13.3000 | 13.0100 | 0.0763 | 0.5641 |
| 160 | 000554 | 泰山石油 | 4.9300 | 4.9900 | 4.9900 | 4.9200 | 0.6048 | 0.5697 |
| 161 | 300081 | 恒信移动 | 13.6300 | 13.5200 | 13.6400 | 13.4000 | -0.2214 | 0.5776 |
| 162 | 300263 | 隆华传热 | 10.4500 | 10.3300 | 10.4500 | 10.2200 | -0.6731 | 0.5785 |
| 163 | 000629 | 攀钢钒钛 | 3.6200 | 3.5900 | 3.6500 | 3.5800 | -0.8287 | 0.5787 |
| 164 | 000901 | 航天科技 | 9.1100 | 9.1100 | 9.1900 | 9.0300 | 0.0000 | 0.5816 |
| 165 | 000020 | 深华发A | 6.2700 | 6.2700 | 6.3300 | 6.2000 | 0.1597 | 0.5833 |
| 166 | 000698 | 沈阳化工 | 4.4200 | 4.4600 | 4.5500 | 4.4200 | 0.2247 | 0.5847 |
| 167 | 000818 | 方大化工 | 3.7100 | 3.7100 | 3.7800 | 3.7000 | 0.0000 | 0.5877 |
| 168 | 002279 | 久其软件 | 7.6400 | 7.7300 | 7.8000 | 7.6000 | 0.6510 | 0.5969 |
| 169 | 002021 | 中捷股份 | 4.0400 | 4.0600 | 4.0800 | 4.0000 | 0.7444 | 0.5986 |
| 170 | 002130 | 沃尔核材 | 8.8000 | 8.8300 | 8.9000 | 8.7800 | 0.2270 | 0.6001 |
| 171 | 300058 | 蓝色光标 | 22.1500 | 22.5000 | 22.6500 | 22.1500 | 0.4016 | 0.6302 |
| 172 | 000883 | 湖北能源 | 7.5300 | 7.6000 | 7.6400 | 7.5000 | 0.7958 | 0.6322 |
| 173 | 000407 | 胜利股份 | 6.2600 | 6.2700 | 6.3900 | 6.2500 | 0.1597 | 0.6328 |
| 174 | 002189 | 利达光电 | 7.4000 | 7.4700 | 7.5400 | 7.3800 | 0.4032 | 0.6342 |
| 175 | 000823 | 超声电子 | 9.5000 | 9.6700 | 9.7600 | 9.5000 | -0.1033 | 0.6387 |
| 176 | 002464 | 金利科技 | 14.7000 | 14.8500 | 15.0000 | 14.6100 | 0.6098 | 0.6454 |
| 177 | 002047 | 成霖股份 | 2.8400 | 2.8900 | 2.9200 | 2.8100 | 1.0490 | 0.6589 |
| 178 | 300108 | 双龙股份 | 7.2200 | 7.2200 | 7.3400 | 7.1700 | -0.5510 | 0.6650 |
| 179 | 002604 | 龙力生物 | 14.8500 | 14.9200 | 15.0000 | 14.7100 | 0.1342 | 0.6686 |
| 180 | 300110 | 华仁药业 | 13.5100 | 13.4500 | 13.7500 | 13.2700 | -0.3704 | 0.6689 |
| 181 | 002627 | 宜昌交运 | 9.5700 | 9.5700 | 9.6200 | 9.5400 | -0.3125 | 0.6835 |
| 182 | 000593 | 大通燃气 | 6.1000 | 6.1500 | 6.2100 | 6.0800 | 0.4902 | 0.6945 |
| 183 | 002445 | 中南重工 | 9.0600 | 9.0300 | 9.1200 | 9.0000 | -0.3311 | 0.7031 |
| 184 | 300017 | 网宿科技 | 16.7500 | 16.7100 | 17.0000 | 16.6700 | -1.4741 | 0.7050 |
| 185 | 300204 | 舒泰神 | 45.8600 | 45.8700 | 46.2500 | 45.6600 | 0.0218 | 0.7161 |
| 186 | 000752 | 西藏发展 | 13.3100 | 13.4400 | 13.5800 | 13.3100 | 0.0745 | 0.7259 |
| 187 | 000619 | 海螺型材 | 8.6000 | 8.7100 | 8.7300 | 8.5300 | 0.5774 | 0.7266 |
| 188 | 300337 | 银邦股份 | 18.4800 | 18.3000 | 18.6300 | 18.2400 | -0.9740 | 0.7385 |
| 189 | 002521 | 齐峰股份 | 11.8900 | 11.8300 | 12.0000 | 11.8000 | 0.0000 | 0.7406 |
| 190 | 000032 | 深桑达A | 6.5900 | 6.6700 | 6.7400 | 6.5600 | -0.1497 | 0.7588 |
| 191 | 002055 | 得润电子 | 5.5900 | 5.5600 | 5.6400 | 5.5100 | -0.5367 | 0.7601 |
| 192 | 000996 | 中国中期 | 12.9100 | 12.9500 | 13.0500 | 12.8100 | 0.1547 | 0.7646 |
| 193 | 300082 | 奥克股份 | 12.4500 | 12.5600 | 12.6400 | 12.4500 | -0.0796 | 0.7685 |
| 194 | 002013 | 中航精机 | 11.0900 | 11.0600 | 11.2400 | 11.0100 | -0.2705 | 0.7732 |
| 195 | 002663 | 普邦园林 | 23.9600 | 23.9300 | 24.3000 | 23.9100 | -0.0835 | 0.7759 |
| 196 | 300136 | 信维通信 | 16.4100 | 16.7200 | 16.7700 | 16.2100 | 0.1797 | 0.7924 |
| 197 | 300014 | 亿纬锂能 | 10.5000 | 10.5500 | 10.7000 | 10.4900 | -0.9390 | 0.7926 |
| 198 | 002052 | 同洲电子 | 9.4600 | 9.4500 | 9.6100 | 9.3800 | -0.1057 | 0.8042 |
| 199 | 000868 | 安凯客车 | 4.3500 | 4.3900 | 4.4100 | 4.2900 | 0.0000 | 0.8810 |
| 200 | 002045 | 国光电器 | 3.5100 | 3.5000 | 3.5500 | 3.4800 | -0.2849 | 0.8863 |
| 201 | 002235 | 安妮股份 | 7.3200 | 7.2800 | 7.3600 | 7.2300 | -0.2740 | 0.9036 |
| 202 | 002658 | 雪迪龙 | 20.4200 | 20.3100 | 20.6300 | 20.1100 | -0.5874 | 0.9124 |
| 203 | 002437 | 誉衡药业 | 18.8000 | 18.6600 | 18.9200 | 18.5100 | -1.4263 | 0.9218 |
| 204 | 002582 | 好想你 | 16.7000 | 16.5300 | 16.8100 | 16.3600 | -0.8398 | 0.9458 |
| 205 | 300325 | 德威新材 | 13.9600 | 13.9400 | 14.0200 | 13.8100 | -0.2147 | 0.9841 |
| 206 | 002453 | 天马精化 | 8.7700 | 8.7300 | 8.8500 | 8.6800 | -1.3559 | 0.9916 |
| 207 | 002381 | 双箭股份 | 13.8300 | 13.8600 | 14.1000 | 13.7800 | -0.1441 | 1.0182 |
| 208 | 002681 | 奋达科技 | 9.7000 | 9.6700 | 9.7400 | 9.6300 | -0.1033 | 1.0211 |
| 209 | 002560 | 通达股份 | 13.1500 | 13.3000 | 13.3200 | 13.0700 | 0.8340 | 1.0306 |
| 210 | 002608 | 舜天船舶 | 15.3500 | 15.5000 | 15.5800 | 15.3100 | 0.4537 | 1.0537 |
| 211 | 300315 | 掌趣科技 | 24.4500 | 24.6000 | 24.8200 | 24.0900 | 0.4082 | 1.0899 |
| 212 | 300216 | 千山药机 | 11.5500 | 11.5400 | 11.7400 | 11.4900 | -0.1730 | 1.1195 |
| 213 | 002607 | 亚夏汽车 | 7.5900 | 7.5100 | 7.6300 | 7.5100 | -1.7016 | 1.1350 |
| 214 | 002466 | 天齐锂业 | 28.0800 | 27.9400 | 28.3500 | 27.9100 | -0.4277 | 1.1354 |
| 215 | 300346 | 南大光电 | 55.2100 | 55.7900 | 55.9500 | 55.1900 | 0.0179 | 1.1474 |
| 216 | 002624 | 金磊股份 | 6.8000 | 6.8400 | 6.9200 | 6.8000 | 0.0000 | 1.1599 |
| 217 | 002695 | 煌上煌 | 24.5000 | 24.3100 | 24.7400 | 24.1600 | -1.3793 | 1.1751 |
| 218 | 002326 | 永太科技 | 12.6300 | 12.6000 | 12.6800 | 12.5100 | 0.0794 | 1.1879 |
| 219 | 002671 | 龙泉股份 | 25.1100 | 25.4400 | 25.7300 | 25.0600 | 0.7126 | 1.2314 |
| 220 | 002675 | 东诚生化 | 21.6800 | 21.7000 | 21.9100 | 21.5500 | 0.4630 | 1.2331 |
| 221 | 300274 | 阳光电源 | 8.0100 | 7.8400 | 8.0100 | 7.8000 | -2.7295 | 1.3048 |
| 222 | 300052 | 中青宝 | 10.2000 | 10.1500 | 10.3000 | 10.1000 | -0.9756 | 1.3523 |
| 223 | 300127 | 银河磁体 | 16.8900 | 16.9000 | 17.2400 | 16.7800 | -0.0591 | 1.3650 |
| 224 | 300104 | 乐视网 | 19.0400 | 18.4700 | 19.1500 | 18.4300 | -2.7895 | 1.3780 |
| 225 | 300259 | 新天科技 | 12.0000 | 12.0900 | 12.2400 | 11.9400 | -0.0826 | 1.4223 |
| 226 | 002574 | 明牌珠宝 | 15.5100 | 15.5500 | 15.7000 | 15.5000 | 0.4522 | 1.4655 |
| 227 | 300205 | 天喻信息 | 10.5900 | 10.5500 | 10.7000 | 10.4900 | -1.2172 | 1.4961 |
| 228 | 300334 | 津膜科技 | 23.8800 | 23.7900 | 24.1600 | 23.5800 | -0.3769 | 1.5306 |
| 229 | 000520 | 长航凤凰 | 2.6900 | 2.7100 | 2.7600 | 2.6700 | -0.7326 | 1.5370 |
| 230 | 002061 | 江山化工 | 8.2900 | 8.2500 | 8.4200 | 8.1900 | -0.9604 | 1.5496 |
| 231 | 300227 | 光韵达 | 14.3000 | 14.4100 | 14.5000 | 14.2000 | -0.2078 | 1.5805 |
| 232 | 300022 | 吉峰农机 | 6.0400 | 6.1000 | 6.1600 | 6.0200 | 0.6601 | 1.6509 |
| 233 | 000404 | 华意压缩 | 5.3500 | 5.3500 | 5.4500 | 5.3100 | -0.5576 | 1.8262 |
| 234 | 002424 | 贵州百灵 | 14.9200 | 15.1100 | 15.3200 | 14.9200 | 1.2735 | 1.8265 |
| 235 | 002668 | 奥马电器 | 11.8000 | 11.8600 | 11.9500 | 11.7600 | 0.4234 | 1.8390 |
| 236 | 300347 | 泰格医药 | 55.0100 | 55.1800 | 55.9500 | 55.0000 | -0.5945 | 1.8651 |
| 237 | 000811 | 烟台冰轮 | 6.6200 | 6.6200 | 6.7000 | 6.5800 | -0.7496 | 1.8659 |
| 238 | 000750 | 国海证券 | 9.1300 | 9.1100 | 9.2100 | 9.0900 | -0.4372 | 1.9003 |
| 239 | 002468 | 艾迪西 | 8.1100 | 7.9600 | 8.1500 | 7.9500 | -1.8496 | 1.9011 |
| 240 | 300029 | 天龙光电 | 6.2600 | 6.3100 | 6.3700 | 6.2500 | -0.4732 | 1.9096 |
| 241 | 300352 | 北信源 | 26.5400 | 26.5800 | 27.0000 | 26.5100 | -0.3375 | 1.9734 |
| 242 | 002513 | 蓝丰生化 | 9.8400 | 9.8000 | 9.9800 | 9.7700 | -0.7092 | 2.0609 |
| 243 | 002517 | 泰亚股份 | 8.2800 | 8.2100 | 8.3300 | 8.1800 | -0.8454 | 2.2325 |
| 244 | 300309 | 吉艾科技 | 15.5800 | 15.5000 | 15.7800 | 15.4200 | -0.3215 | 2.3052 |
| 245 | 300344 | 太空板业 | 14.9600 | 15.1400 | 15.2700 | 14.9600 | 1.2709 | 2.3655 |
| 246 | 002698 | 博实股份 | 12.3400 | 12.3500 | 12.4700 | 12.2900 | -0.8032 | 2.5696 |
| 247 | 002633 | 申科股份 | 7.3500 | 7.3500 | 7.4800 | 7.3100 | -0.6757 | 2.7151 |
| 248 | 002619 | 巨龙管业 | 10.1300 | 10.3300 | 10.4300 | 10.1300 | 0.1940 | 2.9213 |
| 249 | 300301 | 长方照明 | 7.3900 | 7.3700 | 7.4800 | 7.3300 | -0.8075 | 3.1090 |
| 250 | 002691 | 石煤装备 | 10.3000 | 10.3800 | 10.6000 | 10.3000 | 0.0000 | 3.1783 |
| 251 | 002490 | 山东墨龙 | 11.0200 | 11.0800 | 11.2700 | 10.9600 | 0.4533 | 3.4077 |
| 252 | 002637 | 赞宇科技 | 10.5000 | 10.5600 | 10.8300 | 10.5000 | -1.9499 | 3.4653 |
| 253 | 002089 | 新海宜 | 6.8400 | 6.6900 | 6.8800 | 6.5700 | -6.3025 | 3.6304 |
| 254 | 002476 | 宝莫股份 | 10.0000 | 10.1800 | 10.2400 | 10.0000 | 1.9019 | 5.6701 |
| 255 | 002699 | 美盛文化 | 17.3800 | 17.3900 | 17.7500 | 17.3000 | -0.6286 | 7.0739 |
深市换手率创1月新低股(255只)
中金在线声明：中金在线转载上述内容，不表明证实其描述，仅供投资者参考，并不构成投资建议。投资者据此操作，风险自担。
我来说两句
24小时热门文章
栏目最新文章
·美国大选最新消息：奥巴马赢得7州选票
·奥巴马连任美国总统 黄金期货涨逾2%
·美国大选日美元对主要货币汇率普遍下跌
·兴发集团尾盘跳水 放量触跌停
·快讯:澳柯玛异动拉升 网友戏称因奥巴马当选
·地产股快速拉升 2股强势涨停
·8日主力重点关注前50股 维维股份居首（名单
·11月8日涨停板个股情报分析
·奥巴马连任美国总统 黄金期货涨逾2%
·美国大选日美元对主要货币汇率普遍下跌
·兴发集团尾盘跳水 放量触跌停
·快讯:澳柯玛异动拉升 网友戏称因奥巴马当选
·地产股快速拉升 2股强势涨停
·8日主力重点关注前50股 维维股份居首（名单
·11月8日涨停板个股情报分析
·沪市换手率创6月新低股(49只)
·沪市换手率创1月新低股(174只)
·深市换手率创1月新高股(41只)
·沪市换手率创3月新低股(74只)
·深市换手率创6月新低股(67只)
·深市价格创3月新低股(512只)
·沪市价格创6月新低股(177只)
·深市价格创6月新低股(368只)
·沪市换手率创1月新低股(174只)
·深市换手率创1月新高股(41只)
·沪市换手率创3月新低股(74只)
·深市换手率创6月新低股(67只)
·深市价格创3月新低股(512只)
·沪市价格创6月新低股(177只)
·深市价格创6月新低股(368只)
焦点事件