| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
| 1 | 000026 | 飞亚达A | 7.6000 | 7.5400 | 7.6000 | 7.4600 | -0.2646 |
| 2 | 000065 | 北方国际 | 10.3900 | 10.3400 | 10.4300 | 10.3200 | 0.0000 |
| 3 | 000066 | 长城电脑 | 3.4000 | 3.4100 | 3.4200 | 3.3900 | 0.5900 |
| 4 | 000089 | 深圳机场 | 3.6700 | 3.6700 | 3.6800 | 3.6500 | 0.2732 |
| 5 | 000096 | 广聚能源 | 3.8100 | 3.8300 | 3.8400 | 3.7900 | 1.0554 |
| 6 | 000159 | 国际实业 | 6.8700 | 6.8700 | 6.9300 | 6.8300 | 0.1458 |
| 7 | 000422 | 湖北宜化 | 9.9800 | 9.9800 | 10.0300 | 9.8800 | -0.1001 |
| 8 | 000428 | 华天酒店 | 4.0800 | 4.1300 | 4.1300 | 4.0600 | 1.7241 |
| 9 | 000430 | 张家界 | 8.1600 | 8.2800 | 8.2800 | 8.1200 | 1.0989 |
| 10 | 000516 | 开元投资 | 4.6100 | 4.6100 | 4.6300 | 4.5700 | 0.8753 |
| 11 | 000522 | 白云山A | 18.7900 | 18.9000 | 18.9600 | 18.5500 | 0.9076 |
| 12 | 000528 | 柳工 | 8.3200 | 8.3200 | 8.3500 | 8.2500 | 0.7264 |
| 13 | 000531 | 穗恒运A | 10.3300 | 10.3100 | 10.3900 | 10.2000 | 0.4873 |
| 14 | 000561 | 烽火电子 | 5.5300 | 5.5000 | 5.5900 | 5.4800 | -0.5425 |
| 15 | 000564 | 西安民生 | 4.8400 | 4.8800 | 4.8800 | 4.8300 | 0.6186 |
| 16 | 000589 | 黔轮胎A | 4.8000 | 4.8000 | 4.8200 | 4.7700 | 0.2088 |
| 17 | 000636 | 风华高科 | 6.2300 | 6.0700 | 6.2700 | 6.0400 | -2.4116 |
| 18 | 000650 | 仁和药业 | 5.4200 | 5.3200 | 5.4800 | 5.2300 | -1.8450 |
| 19 | 000697 | 炼石有色 | 13.1600 | 13.2500 | 13.3300 | 13.0300 | 0.6839 |
| 20 | 000703 | 恒逸石化 | 10.6500 | 10.5800 | 10.7100 | 10.3900 | -0.4704 |
| 21 | 000707 | 双环科技 | 5.4000 | 5.4400 | 5.4600 | 5.4000 | 0.3690 |
| 22 | 000708 | 大冶特钢 | 6.7500 | 6.7900 | 6.8000 | 6.7300 | 0.7418 |
| 23 | 000715 | 中兴商业 | 5.7400 | 5.7500 | 5.7800 | 5.7000 | 0.5245 |
| 24 | 000719 | 大地传媒 | 10.4100 | 10.1800 | 10.4500 | 10.1200 | -1.7375 |
| 25 | 000755 | 山西三维 | 5.4200 | 5.4700 | 5.4700 | 5.4000 | 1.2963 |
| 26 | 000761 | 本钢板材 | 3.3500 | 3.3500 | 3.3600 | 3.3200 | 0.2994 |
| 27 | 000762 | 西藏矿业 | 12.9300 | 13.0200 | 13.1500 | 12.9100 | 0.6961 |
| 28 | 000792 | 盐湖股份 | 24.4000 | 24.5800 | 24.6700 | 24.2400 | 0.7377 |
| 29 | 000795 | 太原刚玉 | 9.9200 | 9.9900 | 10.0500 | 9.9000 | 0.9091 |
| 30 | 000796 | 易食股份 | 5.4400 | 5.5000 | 5.5200 | 5.4200 | 1.1029 |
| 31 | 000800 | 一汽轿车 | 6.2500 | 6.3200 | 6.3300 | 6.2200 | 1.1200 |
| 32 | 000802 | 北京旅游 | 7.8300 | 7.8900 | 7.9000 | 7.8000 | 1.0243 |
| 33 | 000830 | 鲁西化工 | 3.9200 | 3.8900 | 3.9300 | 3.8600 | -0.5115 |
| 34 | 000837 | 秦川发展 | 5.3800 | 5.3700 | 5.4300 | 5.3000 | -0.1859 |
| 35 | 000852 | 江钻股份 | 15.2800 | 15.4500 | 15.5000 | 15.2300 | 1.6447 |
| 36 | 000860 | 顺鑫农业 | 11.9700 | 11.7800 | 12.1300 | 11.7000 | -1.9967 |
| 37 | 000876 | 新希望 | 11.0300 | 11.0000 | 11.1500 | 10.9100 | -0.2720 |
| 38 | 000878 | 云南铜业 | 14.5100 | 14.6500 | 14.6900 | 14.5000 | 0.8953 |
| 39 | 000888 | 峨眉山A | 19.1400 | 18.9700 | 19.2100 | 18.8200 | -0.8882 |
| 40 | 000889 | 渤海物流 | 5.3900 | 5.3600 | 5.4300 | 5.3400 | 0.5629 |
| 41 | 000893 | 东凌粮油 | 11.6700 | 11.6000 | 11.7200 | 11.4000 | 0.6944 |
| 42 | 000902 | 中国服装 | 6.7000 | 6.6400 | 6.7300 | 6.5500 | -0.7474 |
| 43 | 000919 | 金陵药业 | 7.7000 | 7.7100 | 7.7500 | 7.6500 | 0.2601 |
| 44 | 000927 | 一汽夏利 | 4.4000 | 4.4500 | 4.4600 | 4.3600 | 1.3667 |
| 45 | 000957 | 中通客车 | 6.2100 | 6.2200 | 6.2400 | 6.1600 | 0.8104 |
| 46 | 000959 | 首钢股份 | 2.7200 | 2.7400 | 2.7500 | 2.7000 | 0.7353 |
| 47 | 000960 | 锡业股份 | 17.7900 | 17.9400 | 17.9400 | 17.7200 | 1.4706 |
| 48 | 000968 | 煤气化 | 12.6500 | 12.5700 | 12.7600 | 12.4600 | -0.6324 |
| 49 | 000969 | 安泰科技 | 11.1500 | 10.9600 | 11.2500 | 10.8700 | -1.6158 |
| 50 | 000980 | 金马股份 | 4.0100 | 4.0500 | 4.0500 | 3.9700 | 1.2500 |
| 51 | 000987 | 广州友谊 | 11.0000 | 11.1400 | 11.1500 | 11.0000 | 0.7233 |
| 52 | 000988 | 华工科技 | 5.2700 | 5.3100 | 5.3300 | 5.2700 | 0.7590 |
| 53 | 000989 | 九芝堂 | 13.0000 | 12.6800 | 13.1300 | 12.2300 | -5.9347 |
| 54 | 002006 | 精功科技 | 8.1000 | 8.1400 | 8.1800 | 8.0200 | 0.1230 |
| 55 | 002007 | 华兰生物 | 22.4000 | 21.8300 | 22.5800 | 21.6800 | -2.7617 |
| 56 | 002026 | 山东威达 | 7.5700 | 7.5800 | 7.6400 | 7.5500 | 0.1321 |
| 57 | 002033 | 丽江旅游 | 18.5700 | 18.3800 | 18.7600 | 18.0000 | -1.0232 |
| 58 | 002036 | 宜科科技 | 9.9000 | 9.7200 | 9.9000 | 9.6700 | 0.0000 |
| 59 | 002040 | 南京港 | 5.0300 | 5.0600 | 5.0900 | 5.0100 | -0.1972 |
| 60 | 002042 | 华孚色纺 | 3.8600 | 3.8900 | 3.9200 | 3.8400 | 0.7772 |
| 61 | 002044 | 江苏三友 | 7.4400 | 7.4100 | 7.4400 | 7.3000 | -0.4032 |
| 62 | 002048 | 宁波华翔 | 6.1300 | 6.1900 | 6.2000 | 6.1100 | 0.6504 |
| 63 | 002053 | 云南盐化 | 7.0700 | 7.0300 | 7.0800 | 6.6000 | -0.9859 |
| 64 | 002056 | 横店东磁 | 13.5500 | 13.6500 | 13.6500 | 13.4300 | 1.1861 |
| 65 | 002057 | 中钢天源 | 10.9000 | 10.9500 | 11.0400 | 10.8600 | 0.5510 |
| 66 | 002059 | 云南旅游 | 8.0000 | 8.0500 | 8.0500 | 7.9500 | 0.6250 |
| 67 | 002068 | 黑猫股份 | 6.2700 | 6.2000 | 6.2800 | 6.1500 | -0.6410 |
| 68 | 002073 | 软控股份 | 6.4500 | 6.5200 | 6.5500 | 6.4200 | 1.5576 |
| 69 | 002080 | 中材科技 | 7.9400 | 7.8000 | 7.9400 | 7.6300 | -3.2258 |
| 70 | 002081 | 金螳螂 | 33.4900 | 33.5000 | 34.1900 | 32.6500 | 0.0000 |
| 71 | 002088 | 鲁阳股份 | 8.2300 | 8.2800 | 8.2900 | 8.2000 | 0.6075 |
| 72 | 002089 | 新海宜 | 6.7000 | 6.6800 | 6.7100 | 6.5800 | -0.1495 |
| 73 | 002092 | 中泰化学 | 7.0500 | 7.0900 | 7.1100 | 7.0400 | 0.5674 |
| 74 | 002099 | 海翔药业 | 6.4100 | 6.4400 | 6.4700 | 6.3800 | 0.4680 |
| 75 | 002100 | 天康生物 | 9.0500 | 9.1000 | 9.1600 | 8.9500 | 0.1100 |
| 76 | 002107 | 沃华医药 | 8.3800 | 8.4600 | 8.4700 | 8.3700 | 0.8343 |
| 77 | 002108 | 沧州明珠 | 7.5800 | 7.6200 | 7.6700 | 7.5500 | 0.3953 |
| 78 | 002116 | 中国海诚 | 13.2000 | 12.7000 | 13.4400 | 12.6500 | -3.4221 |
| 79 | 002118 | 紫鑫药业 | 7.9200 | 7.9100 | 7.9300 | 7.8600 | 0.3807 |
| 80 | 002120 | 新海股份 | 8.8600 | 8.8100 | 8.9600 | 8.7400 | -0.6764 |
| 81 | 002123 | 荣信股份 | 8.3200 | 8.3500 | 8.3900 | 8.2300 | 0.4813 |
| 82 | 002127 | 新民科技 | 3.7300 | 3.7700 | 3.7700 | 3.7300 | 1.0724 |
| 83 | 002129 | 中环股份 | 11.9200 | 12.0000 | 12.1500 | 11.9200 | -0.4975 |
| 84 | 002143 | 高金食品 | 5.5000 | 5.5500 | 5.5500 | 5.4700 | 1.6484 |
| 85 | 002147 | 方圆支承 | 5.6700 | 5.6900 | 5.7000 | 5.6200 | 0.5300 |
| 86 | 002148 | 北纬通信 | 14.0800 | 14.2200 | 14.3000 | 14.0200 | -0.0703 |
| 87 | 002154 | 报喜鸟 | 9.4000 | 9.4500 | 9.5000 | 9.3600 | -0.2112 |
| 88 | 002156 | 通富微电 | 3.8400 | 3.9000 | 3.9100 | 3.8400 | 1.5625 |
| 89 | 002161 | 远望谷 | 6.6000 | 6.5600 | 6.6400 | 6.4900 | -0.4552 |
| 90 | 002167 | 东方锆业 | 12.7500 | 13.0100 | 13.0100 | 12.6500 | 1.0878 |
| 91 | 002168 | 深圳惠程 | 7.8700 | 7.9100 | 7.9900 | 7.8500 | 0.5083 |
| 92 | 002171 | 精诚铜业 | 9.2600 | 9.3000 | 9.3200 | 9.2200 | 0.8677 |
| 93 | 002173 | 千足珍珠 | 7.9800 | 8.0300 | 8.1000 | 7.9400 | 1.0063 |
| 94 | 002175 | 广陆数测 | 8.4000 | 8.4700 | 8.5600 | 8.3000 | 0.1182 |
| 95 | 002180 | 万力达 | 10.5800 | 10.6500 | 10.6500 | 10.4500 | 1.5253 |
| 96 | 002181 | 粤传媒 | 8.3300 | 8.3900 | 8.4200 | 8.3000 | 0.9627 |
| 97 | 002186 | 全聚德 | 31.6800 | 31.7000 | 32.0400 | 31.6100 | 0.2530 |
| 98 | 002187 | 广百股份 | 7.2400 | 7.2900 | 7.3000 | 7.2300 | 0.5517 |
| 99 | 002192 | 路翔股份 | 14.6000 | 14.7500 | 14.9000 | 14.6000 | 0.2719 |
| 100 | 002197 | 证通电子 | 7.8000 | 7.9200 | 7.9500 | 7.8000 | 0.8917 |
| 101 | 002203 | 海亮股份 | 6.9200 | 6.9600 | 7.0300 | 6.9000 | 0.4329 |
| 102 | 002206 | 海利得 | 5.1600 | 5.1500 | 5.2100 | 5.1200 | 0.1946 |
| 103 | 002209 | 达意隆 | 6.5300 | 6.6200 | 6.6500 | 6.5300 | 0.6079 |
| 104 | 002214 | 大立科技 | 15.2900 | 15.2900 | 15.4500 | 15.1200 | 0.0000 |
| 105 | 002218 | 拓日新能 | 6.4000 | 6.3900 | 6.4400 | 6.3400 | 0.3140 |
| 106 | 002223 | 鱼跃医疗 | 14.6000 | 14.1200 | 14.7900 | 14.0100 | -3.8802 |
| 107 | 002225 | 濮耐股份 | 6.8700 | 6.8700 | 6.9600 | 6.7800 | -0.4348 |
| 108 | 002226 | 江南化工 | 12.0500 | 12.2100 | 12.3000 | 12.0500 | 1.3278 |
| 109 | 002231 | 奥维通信 | 6.7000 | 6.7200 | 6.7700 | 6.6700 | 0.4484 |
| 110 | 002238 | 天威视讯 | 10.9900 | 11.0500 | 11.1300 | 10.9600 | 0.4545 |
| 111 | 002241 | 歌尔声学 | 35.9500 | 35.1000 | 36.1800 | 34.9800 | -2.5000 |
| 112 | 002256 | 彩虹精化 | 4.8000 | 4.8100 | 4.8400 | 4.7600 | 0.4175 |
| 113 | 002261 | 拓维信息 | 8.0400 | 8.1000 | 8.1500 | 8.0200 | 0.9975 |
| 114 | 002263 | 大东南 | 5.7200 | 5.8300 | 5.8400 | 5.6900 | 2.4605 |
| 115 | 002264 | 新华都 | 5.3900 | 5.4200 | 5.4400 | 5.3500 | 0.7435 |
| 116 | 002266 | 浙富股份 | 6.0200 | 6.0500 | 6.0900 | 5.9700 | 0.0000 |
| 117 | 002278 | 神开股份 | 10.8700 | 10.9300 | 10.9900 | 10.7500 | 1.5799 |
| 118 | 002280 | 新世纪 | 10.2200 | 10.2800 | 10.3300 | 10.2200 | 0.1949 |
| 119 | 002281 | 光迅科技 | 15.8800 | 16.0200 | 16.0900 | 15.8800 | 0.8181 |
| 120 | 002283 | 天润曲轴 | 6.0000 | 5.9400 | 6.0600 | 5.8900 | -1.0000 |
| 121 | 002291 | 星期六 | 5.6200 | 5.6800 | 5.6800 | 5.6200 | 0.7092 |
| 122 | 002304 | 洋河股份 | 113.9800 | 108.7500 | 114.0000 | 107.0200 | -4.1850 |
| 123 | 002306 | 湘鄂情 | 8.3500 | 8.4900 | 8.5500 | 8.2600 | 1.1919 |
| 124 | 002308 | 威创股份 | 9.7100 | 9.7600 | 9.7600 | 9.5500 | 0.6186 |
| 125 | 002313 | 日海通讯 | 16.5000 | 16.6400 | 16.7200 | 16.5000 | 0.8485 |
| 126 | 002320 | 海峡股份 | 10.5500 | 10.5700 | 10.7700 | 10.5400 | 1.0516 |
| 127 | 002322 | 理工监测 | 15.1800 | 15.2600 | 15.3000 | 15.0700 | 0.7261 |
| 128 | 002323 | 中联电气 | 15.8000 | 15.7800 | 15.8700 | 15.7000 | 0.1905 |
| 129 | 002327 | 富安娜 | 31.0800 | 31.2800 | 31.6800 | 30.8000 | -0.9500 |
| 130 | 002330 | 得利斯 | 9.6800 | 9.6800 | 9.7200 | 9.6600 | 0.0000 |
| 131 | 002331 | 皖通科技 | 11.2000 | 11.3900 | 11.3900 | 11.2000 | 0.9752 |
| 132 | 002335 | 科华恒盛 | 8.8200 | 8.7200 | 8.8200 | 8.5400 | 0.6928 |
| 133 | 002336 | 人人乐 | 9.1700 | 9.1600 | 9.2600 | 9.1300 | -0.1091 |
| 134 | 002350 | 北京科锐 | 11.1500 | 10.4500 | 11.1600 | 10.2600 | -5.8559 |
| 135 | 002351 | 漫步者 | 7.5500 | 7.5000 | 7.5500 | 7.4500 | 0.4016 |
| 136 | 002357 | 富临运业 | 8.0200 | 8.0900 | 8.1100 | 8.0200 | 0.7472 |
| 137 | 002358 | 森源电气 | 12.4500 | 12.4400 | 12.5700 | 12.3000 | 0.5659 |
| 138 | 002360 | 同德化工 | 10.8600 | 10.8300 | 10.8600 | 10.7300 | 0.2778 |
| 139 | 002362 | 汉王科技 | 9.1200 | 9.1700 | 9.2100 | 9.0600 | 1.1025 |
| 140 | 002373 | 联信永益 | 10.4900 | 10.4900 | 10.5700 | 10.4400 | 0.5753 |
| 141 | 002384 | 东山精密 | 8.8200 | 8.8800 | 8.9000 | 8.6400 | 0.9091 |
| 142 | 002386 | 天原集团 | 6.3000 | 6.2600 | 6.3000 | 6.2400 | 0.0000 |
| 143 | 002387 | 黑牛食品 | 9.1000 | 9.1000 | 9.1700 | 9.0300 | 0.1100 |
| 144 | 002388 | 新亚制程 | 7.3500 | 7.2800 | 7.6000 | 7.0200 | -3.1915 |
| 145 | 002389 | 南洋科技 | 13.4000 | 12.9700 | 13.4300 | 12.8900 | -2.4812 |
| 146 | 002392 | 北京利尔 | 6.7600 | 6.8300 | 6.8700 | 6.7200 | 0.8863 |
| 147 | 002396 | 星网锐捷 | 15.0700 | 15.0900 | 15.1800 | 14.9600 | 0.8690 |
| 148 | 002397 | 梦洁家纺 | 11.4600 | 11.5000 | 11.6000 | 11.4100 | 0.0000 |
| 149 | 002405 | 四维图新 | 10.1500 | 10.2600 | 10.2900 | 10.1300 | 0.9843 |
| 150 | 002411 | 九九久 | 9.7300 | 9.8500 | 9.8700 | 9.6100 | 1.4418 |
| 151 | 002416 | 爱施德 | 5.7500 | 5.7600 | 5.7700 | 5.7100 | 0.5236 |
| 152 | 002424 | 贵州百灵 | 15.1000 | 15.0000 | 15.1900 | 14.8400 | -0.7280 |
| 153 | 002430 | 杭氧股份 | 10.3600 | 10.3000 | 10.4500 | 10.2000 | -0.2904 |
| 154 | 002438 | 江苏神通 | 13.5200 | 13.5800 | 13.6400 | 13.5000 | 0.5181 |
| 155 | 002441 | 众业达 | 12.2800 | 12.3600 | 12.4200 | 12.2500 | 0.8157 |
| 156 | 002442 | 龙星化工 | 4.8600 | 4.9200 | 4.9600 | 4.8600 | 0.4082 |
| 157 | 002443 | 金洲管道 | 8.0400 | 8.0500 | 8.1500 | 7.9600 | 0.4994 |
| 158 | 002458 | 益生股份 | 9.0000 | 8.9300 | 9.1100 | 8.8500 | -1.1074 |
| 159 | 002460 | 赣锋锂业 | 19.9300 | 20.3100 | 20.4000 | 19.9300 | 1.9578 |
| 160 | 002464 | 金利科技 | 14.8500 | 14.8600 | 14.9800 | 14.8000 | 0.0673 |
| 161 | 002471 | 中超电缆 | 12.6700 | 12.7700 | 12.9600 | 12.6000 | 0.2355 |
| 162 | 002472 | 双环传动 | 7.4000 | 7.4000 | 7.4400 | 7.3600 | 0.6803 |
| 163 | 002474 | 榕基软件 | 13.9300 | 13.8500 | 13.9300 | 13.7000 | 0.4351 |
| 164 | 002475 | 立讯精密 | 28.9900 | 27.4900 | 28.9900 | 27.0000 | -3.5100 |
| 165 | 002478 | 常宝股份 | 9.5300 | 9.6000 | 9.6600 | 9.5000 | 0.8403 |
| 166 | 002481 | 双塔食品 | 15.6200 | 15.7000 | 15.8000 | 15.3500 | -1.1957 |
| 167 | 002483 | 润邦股份 | 7.5500 | 7.6000 | 7.6100 | 7.4900 | 1.6043 |
| 168 | 002485 | 希努尔 | 7.6600 | 7.6800 | 7.7100 | 7.6000 | 0.3922 |
| 169 | 002492 | 恒基达鑫 | 11.6000 | 11.6200 | 11.6700 | 11.4800 | 0.4322 |
| 170 | 002493 | 荣盛石化 | 11.1300 | 11.0700 | 11.1300 | 10.9400 | 0.5450 |
| 171 | 002497 | 雅化集团 | 8.4000 | 8.3700 | 8.5200 | 8.2900 | -0.4756 |
| 172 | 002500 | 山西证券 | 6.7800 | 6.8300 | 6.8900 | 6.7000 | 0.0000 |
| 173 | 002504 | 东光微电 | 9.3700 | 9.4400 | 9.4700 | 9.3600 | 0.8547 |
| 174 | 002505 | 大康牧业 | 6.0600 | 6.1200 | 6.1300 | 6.0600 | 0.8237 |
| 175 | 002511 | 中顺洁柔 | 18.5000 | 18.4900 | 18.7000 | 18.3300 | 0.0541 |
| 176 | 002520 | 日发数码 | 10.8600 | 10.9800 | 11.0300 | 10.8500 | 0.6416 |
| 177 | 002526 | 山东矿机 | 5.3500 | 5.3700 | 5.3900 | 5.3300 | 0.7505 |
| 178 | 002535 | 林州重机 | 6.8200 | 6.8800 | 6.8800 | 6.7500 | 0.7321 |
| 179 | 002539 | 新都化工 | 9.3400 | 9.4400 | 9.5600 | 9.3400 | -0.3168 |
| 180 | 002542 | 中化岩土 | 12.0500 | 12.1800 | 12.2300 | 12.0300 | 1.3311 |
| 181 | 002543 | 万和电气 | 16.8500 | 16.8800 | 16.9800 | 16.8100 | 0.7761 |
| 182 | 002544 | 杰赛科技 | 10.7900 | 10.9000 | 10.9000 | 10.7700 | 1.0195 |
| 183 | 002548 | 金新农 | 11.2000 | 11.1200 | 11.2000 | 11.0200 | 0.2705 |
| 184 | 002551 | 尚荣医疗 | 18.2500 | 17.7000 | 18.2500 | 17.4500 | -3.3315 |
| 185 | 002556 | 辉隆股份 | 5.1400 | 5.1200 | 5.1600 | 5.0800 | -0.3891 |
| 186 | 002564 | 张化机 | 10.7100 | 10.7500 | 10.8000 | 10.6500 | 1.0338 |
| 187 | 002568 | 百润股份 | 14.8400 | 14.8000 | 15.1600 | 14.6500 | 1.3005 |
| 188 | 002585 | 双星新材 | 10.2500 | 10.1800 | 10.2500 | 10.1100 | 0.0000 |
| 189 | 002596 | 海南瑞泽 | 15.2800 | 15.2800 | 15.4500 | 15.1200 | -0.4560 |
| 190 | 002600 | 江粉磁材 | 11.0300 | 11.0400 | 11.1200 | 10.9500 | 0.3636 |
| 191 | 002603 | 以岭药业 | 23.8500 | 22.9500 | 23.9800 | 22.6100 | -3.9749 |
| 192 | 002607 | 亚夏汽车 | 7.5100 | 7.5400 | 7.6200 | 7.4500 | 0.3995 |
| 193 | 002611 | 东方精工 | 7.8100 | 7.8200 | 7.8500 | 7.7600 | 0.6435 |
| 194 | 002612 | 朗姿股份 | 26.0800 | 26.1800 | 26.2300 | 25.8700 | 0.3834 |
| 195 | 002615 | 哈尔斯 | 12.3100 | 12.4300 | 12.5100 | 12.3000 | 0.3228 |
| 196 | 002618 | 丹邦科技 | 10.6600 | 10.7100 | 10.7900 | 10.6300 | 0.4690 |
| 197 | 002626 | 金达威 | 12.3000 | 12.3900 | 12.4400 | 12.1800 | 0.5682 |
| 198 | 002628 | 成都路桥 | 9.1500 | 9.0100 | 9.1500 | 8.9300 | -0.8801 |
| 199 | 002638 | 勤上光电 | 11.3700 | 11.3400 | 11.5200 | 11.1200 | -0.4390 |
| 200 | 002651 | 利君股份 | 13.2500 | 13.2900 | 13.3600 | 13.2200 | -0.0752 |
| 201 | 002653 | 海思科 | 27.2000 | 26.7600 | 27.8400 | 26.6400 | -1.6176 |
| 202 | 002660 | 茂硕电源 | 15.8200 | 15.9300 | 16.0000 | 15.8000 | 0.0000 |
| 203 | 002661 | 克明面业 | 27.0400 | 27.2300 | 27.2600 | 26.9300 | 0.8145 |
| 204 | 002662 | 京威股份 | 7.7400 | 7.7800 | 7.8500 | 7.7400 | 0.5168 |
| 205 | 002672 | 东江环保 | 51.6500 | 52.0000 | 52.8000 | 51.6000 | 0.9709 |
| 206 | 002675 | 东诚生化 | 21.8400 | 21.4500 | 21.8400 | 21.3000 | -1.1521 |
| 207 | 002677 | 浙江美大 | 8.2400 | 8.1600 | 8.2400 | 8.1200 | 0.2457 |
| 208 | 002685 | 华东重机 | 7.8800 | 7.9000 | 7.9300 | 7.8500 | 0.5089 |
| 209 | 002689 | 博林特 | 6.6000 | 6.6300 | 6.6300 | 6.5400 | 0.9132 |
| 210 | 002691 | 石煤装备 | 10.3900 | 10.4700 | 10.5500 | 10.2900 | 0.8671 |
| 211 | 002693 | 双成药业 | 17.9700 | 18.0000 | 18.0900 | 17.7800 | 1.0101 |
| 212 | 300023 | 宝德股份 | 9.5800 | 9.2500 | 9.6100 | 9.0700 | -3.2427 |
| 213 | 300025 | 华星创业 | 5.7400 | 5.7900 | 5.8100 | 5.7000 | 1.0471 |
| 214 | 300026 | 红日药业 | 31.8500 | 31.5500 | 32.3500 | 31.2100 | -0.9730 |
| 215 | 300033 | 同花顺 | 13.1900 | 13.2000 | 13.3900 | 13.0800 | 0.0758 |
| 216 | 300036 | 超图软件 | 9.7900 | 9.9200 | 9.9200 | 9.7800 | 1.0183 |
| 217 | 300038 | 梅泰诺 | 7.5500 | 7.5600 | 7.5800 | 7.5000 | 0.8000 |
| 218 | 300041 | 回天胶业 | 11.9100 | 12.1500 | 12.1800 | 11.8600 | 2.0151 |
| 219 | 300049 | 福瑞股份 | 11.7800 | 11.7800 | 11.9200 | 11.7000 | 0.0850 |
| 220 | 300050 | 世纪鼎利 | 8.9300 | 8.9800 | 9.0200 | 8.8800 | 0.5599 |
| 221 | 300052 | 中青宝 | 10.2000 | 10.2500 | 10.2800 | 10.1500 | 0.9852 |
| 222 | 300062 | 中能电气 | 8.5600 | 8.6400 | 8.6500 | 8.5100 | 0.2320 |
| 223 | 300064 | 豫金刚石 | 5.5400 | 5.5800 | 5.6000 | 5.5100 | 1.0870 |
| 224 | 300073 | 当升科技 | 8.0600 | 8.3100 | 8.3200 | 8.0600 | 1.0949 |
| 225 | 300076 | 宁波GQY | 11.3800 | 11.5200 | 11.5800 | 11.3800 | 1.0526 |
| 226 | 300078 | 中瑞思创 | 10.8800 | 10.9100 | 10.9900 | 10.8500 | 0.4604 |
| 227 | 300084 | 海默科技 | 10.6800 | 11.1300 | 11.1400 | 10.6800 | 2.5806 |
| 228 | 300085 | 银之杰 | 7.8200 | 7.8700 | 7.9500 | 7.7800 | 1.0270 |
| 229 | 300089 | 长城集团 | 6.8200 | 6.8200 | 6.8900 | 6.8000 | 0.0000 |
| 230 | 300092 | 科新机电 | 9.8400 | 9.8900 | 9.9200 | 9.7800 | 0.4061 |
| 231 | 300096 | 易联众 | 8.3000 | 8.2100 | 8.3100 | 8.1200 | -0.6053 |
| 232 | 300102 | 乾照光电 | 8.9000 | 8.8900 | 8.9600 | 8.7600 | 0.5656 |
| 233 | 300104 | 乐视网 | 18.4100 | 18.0400 | 18.5200 | 17.7800 | -2.3281 |
| 234 | 300108 | 双龙股份 | 7.2600 | 7.2600 | 7.3000 | 7.2000 | 0.5540 |
| 235 | 300109 | 新开源 | 7.6900 | 7.7300 | 7.7700 | 7.5800 | 0.3896 |
| 236 | 300115 | 长盈精密 | 24.6000 | 25.2000 | 25.4100 | 24.3000 | 1.2048 |
| 237 | 300116 | 坚瑞消防 | 8.6900 | 8.7600 | 8.7600 | 8.5500 | 1.3889 |
| 238 | 300118 | 东方日升 | 4.4500 | 4.4700 | 4.4900 | 4.4400 | 0.4494 |
| 239 | 300119 | 瑞普生物 | 16.2900 | 16.1600 | 16.3000 | 15.8100 | -0.7371 |
| 240 | 300125 | 易世达 | 10.4900 | 10.5600 | 10.6200 | 10.3400 | 0.8596 |
| 241 | 300126 | 锐奇股份 | 7.8300 | 7.8400 | 7.8400 | 7.7700 | 0.9009 |
| 242 | 300127 | 银河磁体 | 16.9100 | 17.0200 | 17.2300 | 16.8800 | 0.7101 |
| 243 | 300130 | 新国都 | 14.0200 | 14.0800 | 14.1700 | 13.9400 | 0.5714 |
| 244 | 300141 | 和顺电气 | 8.8900 | 9.0500 | 9.0700 | 8.8900 | 1.6854 |
| 245 | 300143 | 菇木真 | 7.3000 | 7.3100 | 7.3700 | 7.2300 | 0.1370 |
| 246 | 300151 | 昌红科技 | 9.5600 | 9.5900 | 9.6200 | 9.5100 | 0.9474 |
| 247 | 300152 | 燃控科技 | 7.2900 | 7.3600 | 7.5000 | 7.2300 | 0.4093 |
| 248 | 300154 | 瑞凌股份 | 7.4500 | 7.4300 | 7.4500 | 7.3700 | 0.8141 |
| 249 | 300157 | 恒泰艾普 | 17.5000 | 18.0700 | 18.1000 | 17.5000 | 3.4937 |
| 250 | 300158 | 振东制药 | 9.0300 | 9.1300 | 9.1700 | 9.0300 | 0.6615 |
| 251 | 300161 | 华中数控 | 12.3300 | 12.4100 | 12.4700 | 12.2800 | 0.6488 |
| 252 | 300166 | 东方国信 | 12.1800 | 12.2800 | 12.5500 | 12.0000 | -2.5397 |
| 253 | 300174 | 元力股份 | 7.5800 | 7.6400 | 7.6500 | 7.5800 | 1.1921 |
| 254 | 300175 | 朗源股份 | 4.2300 | 4.2100 | 4.2700 | 4.1700 | -0.4728 |
| 255 | 300180 | 华峰超纤 | 10.3800 | 10.3300 | 10.3900 | 10.2600 | 0.4864 |
| 256 | 300181 | 佐力药业 | 13.2600 | 13.1300 | 13.2900 | 13.1000 | -0.1521 |
| 257 | 300183 | 东软载波 | 19.2000 | 19.2200 | 19.4500 | 19.1500 | 0.1563 |
| 258 | 300185 | 通裕重工 | 4.3800 | 4.3800 | 4.4400 | 4.3500 | 0.6897 |
| 259 | 300204 | 舒泰神 | 45.8000 | 43.9800 | 46.0200 | 43.6600 | -4.1203 |
| 260 | 300206 | 理邦仪器 | 17.6200 | 17.7700 | 17.8700 | 17.6200 | 0.8513 |
| 261 | 300217 | 东方电热 | 8.8900 | 8.9200 | 8.9300 | 8.7800 | 0.6772 |
| 262 | 300219 | 鸿利光电 | 6.5800 | 6.6900 | 6.7200 | 6.5800 | 0.6015 |
| 263 | 300223 | 北京君正 | 13.4900 | 13.3800 | 13.4900 | 13.1200 | -0.5204 |
| 264 | 300229 | 拓尔思 | 11.5900 | 11.6800 | 11.8300 | 11.3500 | 1.0381 |
| 265 | 300233 | 金城医药 | 13.1900 | 13.2900 | 13.3300 | 13.1100 | 1.2957 |
| 266 | 300238 | 冠昊生物 | 18.7800 | 18.1400 | 18.9000 | 17.8600 | -2.9947 |
| 267 | 300239 | 东宝生物 | 10.8800 | 10.8400 | 10.9500 | 10.7500 | 0.4634 |
| 268 | 300261 | 雅本化学 | 15.0100 | 15.1800 | 15.3800 | 14.9000 | 1.2000 |
| 269 | 300267 | 尔康制药 | 16.9300 | 16.9000 | 17.1500 | 16.5800 | 0.0592 |
| 270 | 300269 | 联建光电 | 11.2500 | 11.2700 | 11.3300 | 11.1200 | 0.3562 |
| 271 | 300271 | 紫光华宇 | 11.4400 | 11.4700 | 11.6100 | 11.3600 | 0.0873 |
| 272 | 300274 | 阳光电源 | 7.9600 | 7.9900 | 8.0000 | 7.8500 | 1.9133 |
| 273 | 300285 | 国瓷材料 | 27.6000 | 27.5900 | 27.8300 | 27.0700 | 1.8081 |
| 274 | 300296 | 利亚德 | 12.5200 | 12.5500 | 12.6500 | 12.4300 | 1.0467 |
| 275 | 300299 | 富春通信 | 12.4300 | 12.5500 | 12.5800 | 12.4300 | 0.9654 |
| 276 | 300301 | 长方照明 | 7.3900 | 7.4500 | 7.4600 | 7.3600 | 1.0855 |
| 277 | 300305 | 裕兴股份 | 28.3100 | 28.3200 | 28.6800 | 28.1100 | -0.2817 |
| 278 | 300307 | 慈星股份 | 7.8600 | 7.9100 | 7.9200 | 7.8300 | 0.6361 |
| 279 | 300310 | 宜通世纪 | 8.9100 | 8.9600 | 9.0600 | 8.8800 | 0.1117 |
| 280 | 300312 | 邦讯技术 | 16.0200 | 15.9500 | 16.0300 | 15.8400 | -0.1252 |
| 281 | 300317 | 珈伟股份 | 7.2400 | 7.2000 | 7.3000 | 7.1700 | -0.9629 |
| 282 | 300323 | 华灿光电 | 10.8100 | 10.7200 | 10.8300 | 10.6600 | -0.3717 |
深市价格创3月新低股(282只)
中金在线声明：中金在线转载上述内容，不表明证实其描述，仅供投资者参考，并不构成投资建议。投资者据此操作，风险自担。
我来说两句
24小时热门文章
栏目最新文章
·阿里巴巴集团第二季度净利润同比增长113%
·双十一电商促销：天猫从商家分成超4亿
·医药股午后走弱 九芝堂放量跌停(图)
·59股筹码集中度环比提高 24股股东数降三成
·11月9日盘前利好消息解读
·亚通股份午后涨停 券商点评航运股
·金路集团12日起停牌 因发生重大未披露事项
·11月9日上午利好消息速递（11:00）
·双十一电商促销：天猫从商家分成超4亿
·医药股午后走弱 九芝堂放量跌停(图)
·59股筹码集中度环比提高 24股股东数降三成
·11月9日盘前利好消息解读
·亚通股份午后涨停 券商点评航运股
·金路集团12日起停牌 因发生重大未披露事项
·11月9日上午利好消息速递（11:00）
·深市价格创6月新低股(214只)
·沪市价格创1月新低股(266只)
·沪市价格创3月新低股(139只)
·沪市价格创6月新低股(105只)
·深市价格创1月新低股(425只)
·深市成交量创3月新高股(29只)
·深市价格创3月新高股(30只)
·沪市价格创3月新高股(25只)
·沪市价格创1月新低股(266只)
·沪市价格创3月新低股(139只)
·沪市价格创6月新低股(105只)
·深市价格创1月新低股(425只)
·深市成交量创3月新高股(29只)
·深市价格创3月新高股(30只)
·沪市价格创3月新高股(25只)
焦点事件