| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
| 1 | 600050 | 中国联通 | 3.4600 | 3.4000 | 3.4600 | 3.3900 | -1.7341 |
| 2 | 600055 | 华润万东 | 8.7600 | 8.5800 | 8.7900 | 8.5100 | -2.6107 |
| 3 | 600059 | 古越龙山 | 12.3000 | 12.2100 | 12.3500 | 12.1600 | -0.7317 |
| 4 | 600060 | 海信电器 | 8.1100 | 8.0200 | 8.1200 | 7.9700 | -1.1097 |
| 5 | 600061 | 中纺投资 | 4.5000 | 4.4200 | 4.5000 | 4.4000 | -1.7778 |
| 6 | 600062 | 华润双鹤 | 22.4600 | 22.0000 | 22.5000 | 21.9800 | -2.0481 |
| 7 | 600063 | 皖维高新 | 2.7200 | 2.6400 | 2.7200 | 2.6300 | -2.9412 |
| 8 | 600064 | 南京高科 | 9.8700 | 9.6100 | 9.8700 | 9.5900 | -2.4365 |
| 9 | 600066 | 宇通客车 | 21.0800 | 20.5600 | 21.1200 | 20.5000 | -2.3278 |
| 10 | 600084 | 中葡股份 | 5.5000 | 5.4000 | 5.5300 | 5.3700 | -2.1739 |
| 11 | 600091 | ST明科 | 4.2900 | 4.2100 | 4.3100 | 4.1800 | -1.8648 |
| 12 | 600096 | 云天化 | 12.2100 | 12.0200 | 12.2100 | 11.9200 | -1.5561 |
| 13 | 600100 | 同方股份 | 7.5000 | 7.3600 | 7.5100 | 7.3500 | -2.1277 |
| 14 | 600112 | 长征电气 | 10.7100 | 10.4500 | 10.7100 | 10.2300 | -2.4276 |
| 15 | 600113 | 浙江东日 | 7.9200 | 7.7000 | 8.0600 | 7.6600 | -3.2663 |
| 16 | 600120 | 浙江东方 | 8.1300 | 7.9100 | 8.1800 | 7.8800 | -2.9448 |
| 17 | 600126 | 杭钢股份 | 3.0000 | 2.9900 | 3.0000 | 2.9600 | -0.3333 |
| 18 | 600127 | 金健米业 | 4.7800 | 4.6700 | 4.7800 | 4.6700 | -2.7083 |
| 19 | 600131 | 岷江水电 | 5.2400 | 5.1100 | 5.2400 | 5.0700 | -2.4809 |
| 20 | 600135 | 乐凯胶片 | 6.2700 | 6.0300 | 6.2700 | 6.0200 | -3.8278 |
| 21 | 600137 | 浪莎股份 | 9.0800 | 9.0200 | 9.1500 | 9.0100 | -1.2048 |
| 22 | 600138 | 中青旅 | 14.7200 | 14.6000 | 14.7800 | 14.4000 | -0.8152 |
| 23 | 600139 | 西部资源 | 9.4000 | 8.9900 | 9.4000 | 8.9100 | -4.3617 |
| 24 | 600141 | 兴发集团 | 17.2900 | 17.0000 | 17.2900 | 16.8900 | -1.1053 |
| 25 | 600143 | 金发科技 | 5.0700 | 4.8900 | 5.0700 | 4.7000 | -3.3597 |
| 26 | 600148 | 长春一东 | 7.4000 | 7.3500 | 7.4600 | 7.3400 | -1.3423 |
| 27 | 600157 | 永泰能源 | 8.0200 | 7.7800 | 8.0500 | 7.7700 | -3.5936 |
| 28 | 600166 | 福田汽车 | 5.8200 | 5.7300 | 5.8200 | 5.7200 | -1.5464 |
| 29 | 600168 | 武汉控股 | 5.6100 | 5.4800 | 5.6400 | 5.4600 | -2.1429 |
| 30 | 600169 | 太原重工 | 3.1800 | 3.1000 | 3.2000 | 3.1000 | -3.1250 |
| 31 | 600172 | 黄河旋风 | 6.9500 | 6.6500 | 6.9600 | 6.6300 | -3.6232 |
| 32 | 600177 | 雅戈尔 | 7.0200 | 6.8900 | 7.0200 | 6.8800 | -1.5714 |
| 33 | 600180 | 瑞茂通 | 7.6700 | 7.4900 | 7.7800 | 7.3100 | -2.6008 |
| 34 | 600183 | 生益科技 | 4.2900 | 4.1800 | 4.2900 | 4.1500 | -2.5641 |
| 35 | 600195 | 中牧股份 | 12.1000 | 11.8000 | 12.1000 | 11.7400 | -2.2370 |
| 36 | 600196 | 复星医药 | 9.6600 | 9.5600 | 9.7000 | 9.5000 | -1.0352 |
| 37 | 600199 | 金种子酒 | 19.2000 | 18.5200 | 19.2000 | 18.4600 | -3.5417 |
| 38 | 600202 | 哈空调 | 5.0400 | 4.9600 | 5.0400 | 4.9400 | -1.5873 |
| 39 | 600207 | 安彩高科 | 4.1700 | 3.9800 | 4.1700 | 3.9700 | -4.3269 |
| 40 | 600209 | 罗顿发展 | 5.7000 | 5.5600 | 5.7000 | 5.5400 | -2.1127 |
| 41 | 600210 | 紫江企业 | 3.4000 | 3.3300 | 3.4000 | 3.3200 | -2.0588 |
| 42 | 600213 | 亚星客车 | 5.7800 | 5.6200 | 5.7900 | 5.6000 | -2.9361 |
| 43 | 600216 | 浙江医药 | 20.1800 | 19.7700 | 20.2200 | 19.7500 | -1.9345 |
| 44 | 600217 | 秦岭水泥 | 3.9400 | 3.8100 | 3.9900 | 3.8000 | -3.2995 |
| 45 | 600227 | 赤天化 | 3.6600 | 3.6000 | 3.6600 | 3.5900 | -1.9074 |
| 46 | 600229 | 青岛碱业 | 6.0100 | 5.9100 | 6.1200 | 5.9000 | -2.4752 |
| 47 | 600230 | 沧州大化 | 15.5600 | 15.4900 | 15.7500 | 15.2000 | -0.0645 |
| 48 | 600233 | 大杨创世 | 8.3200 | 8.0800 | 8.3200 | 8.0000 | -2.8846 |
| 49 | 600243 | 青海华鼎 | 5.3500 | 5.1500 | 5.3500 | 5.1400 | -3.7383 |
| 50 | 600252 | 中恒集团 | 9.4600 | 9.0900 | 9.4600 | 9.0600 | -4.0127 |
| 51 | 600260 | 凯乐科技 | 10.1200 | 9.5300 | 10.1400 | 9.4900 | -5.5500 |
| 52 | 600262 | 北方股份 | 13.2900 | 12.9000 | 13.3300 | 12.8300 | -2.8614 |
| 53 | 600267 | 海正药业 | 14.4500 | 14.3800 | 14.5600 | 14.0900 | -0.6906 |
| 54 | 600271 | 航天信息 | 13.9500 | 13.4800 | 13.9500 | 13.4400 | -3.2304 |
| 55 | 600275 | 武昌鱼 | 6.0900 | 6.0000 | 6.1200 | 5.9700 | -1.4778 |
| 56 | 600276 | 恒瑞医药 | 28.8100 | 28.4800 | 28.8200 | 28.2000 | -1.0424 |
| 57 | 600280 | 南京中商 | 31.8100 | 31.5000 | 31.9300 | 30.8600 | -1.4701 |
| 58 | 600287 | 江苏舜天 | 6.1800 | 6.1000 | 6.1800 | 6.0400 | -1.2945 |
| 59 | 600291 | 西水股份 | 5.6000 | 5.4700 | 5.6300 | 5.4500 | -2.8419 |
| 60 | 600292 | 九龙电力 | 10.9900 | 10.8400 | 11.0000 | 10.8000 | -1.3649 |
| 61 | 600301 | 南化股份 | 4.7300 | 4.4800 | 4.7300 | 4.4700 | -5.4852 |
| 62 | 600302 | 标准股份 | 3.8300 | 3.7300 | 3.8400 | 3.7100 | -2.8646 |
| 63 | 600303 | 曙光股份 | 4.6500 | 4.4400 | 4.6700 | 4.4300 | -4.7210 |
| 64 | 600309 | 烟台万华 | 13.1500 | 13.0400 | 13.1600 | 12.9200 | -0.7610 |
| 65 | 600310 | 桂东电力 | 9.9900 | 9.8400 | 9.9900 | 9.8300 | -1.5015 |
| 66 | 600312 | 平高电气 | 6.8200 | 6.9800 | 7.1600 | 6.7900 | 0.4317 |
| 67 | 600313 | 中农资源 | 6.7200 | 6.5800 | 6.7200 | 6.5000 | -2.6627 |
| 68 | 600317 | 营口港 | 3.7000 | 3.6300 | 3.7000 | 3.6100 | -1.6260 |
| 69 | 600318 | 巢东股份 | 9.5600 | 9.2800 | 9.6200 | 9.2100 | -2.9289 |
| 70 | 600320 | 振华重工 | 3.3200 | 3.2600 | 3.3200 | 3.2500 | -1.5106 |
| 71 | 600329 | 中新药业 | 10.7900 | 10.3600 | 10.7900 | 10.3400 | -4.4280 |
| 72 | 600330 | 天通股份 | 5.2800 | 5.3400 | 5.3500 | 5.2200 | 0.3759 |
| 73 | 600332 | 广州药业 | 20.5500 | 20.0400 | 20.6700 | 19.9100 | -2.7184 |
| 74 | 600337 | 美克股份 | 5.4200 | 5.0500 | 5.4200 | 5.0300 | -6.3080 |
| 75 | 600339 | 天利高新 | 4.9000 | 4.7300 | 4.9100 | 4.7000 | -3.2720 |
| 76 | 600351 | 亚宝药业 | 5.5200 | 5.4300 | 5.5200 | 5.4000 | -1.6304 |
| 77 | 600352 | 浙江龙盛 | 5.7900 | 5.6100 | 5.7900 | 5.5800 | -2.9412 |
| 78 | 600353 | 旭光股份 | 6.3000 | 6.2100 | 6.3200 | 6.1600 | -1.2719 |
| 79 | 600354 | 敦煌种业 | 6.3900 | 6.2300 | 6.4200 | 6.1900 | -3.1104 |
| 80 | 600361 | 华联综超 | 4.8900 | 4.8500 | 4.9000 | 4.8200 | -1.0204 |
| 81 | 600365 | 通葡股份 | 9.0300 | 8.7600 | 9.0300 | 8.7300 | -2.5584 |
| 82 | 600373 | 中文传媒 | 14.6400 | 14.2400 | 14.6400 | 14.1900 | -2.7322 |
| 83 | 600375 | 华菱星马 | 7.8000 | 7.6000 | 7.8000 | 7.5700 | -2.5641 |
| 84 | 600378 | 天科股份 | 9.0200 | 8.5900 | 9.0400 | 8.5500 | -4.6615 |
| 85 | 600386 | 北巴传媒 | 6.8800 | 6.8700 | 6.9400 | 6.8400 | -0.2903 |
| 86 | 600389 | 江山股份 | 13.8100 | 13.4500 | 13.8500 | 13.3300 | -2.0393 |
| 87 | 600392 | *ST天成 | 12.4800 | 11.7900 | 12.4800 | 11.7900 | -4.9960 |
| 88 | 600397 | 安源煤业 | 12.4500 | 12.1000 | 12.4500 | 12.0700 | -2.7331 |
| 89 | 600410 | 华胜天成 | 6.0500 | 5.9500 | 6.0500 | 5.9300 | -1.4901 |
| 90 | 600415 | 小商品城 | 6.3900 | 6.2300 | 6.3900 | 6.2200 | -2.5039 |
| 91 | 600419 | 新疆天宏 | 9.6700 | 9.1700 | 9.6700 | 9.1100 | -6.5240 |
| 92 | 600422 | 昆明制药 | 18.3500 | 18.3800 | 18.4000 | 18.0000 | -0.0544 |
| 93 | 600425 | 青松建化 | 8.8800 | 8.5400 | 8.9000 | 8.4300 | -3.6117 |
| 94 | 600428 | 中远航运 | 3.4600 | 3.3900 | 3.4700 | 3.3800 | -2.3055 |
| 95 | 600432 | 吉恩镍业 | 11.3300 | 11.1500 | 11.3500 | 11.0800 | -1.4147 |
| 96 | 600439 | 瑞贝卡 | 4.2600 | 4.1800 | 4.2600 | 4.1600 | -2.1077 |
| 97 | 600449 | 宁夏建材 | 7.3800 | 7.2100 | 7.3900 | 7.1900 | -1.9048 |
| 98 | 600456 | 宝钛股份 | 15.1800 | 14.8600 | 15.1800 | 14.8500 | -2.1080 |
| 99 | 600459 | 贵研铂业 | 17.0900 | 16.9400 | 17.1600 | 16.6500 | -1.3395 |
| 100 | 600466 | 迪康药业 | 5.2400 | 5.1100 | 5.2400 | 5.0800 | -2.4809 |
| 101 | 600467 | 好当家 | 8.0100 | 7.8500 | 8.0600 | 7.8400 | -2.7261 |
| 102 | 600468 | 百利电气 | 11.7400 | 11.5800 | 11.7400 | 11.5000 | -1.3629 |
| 103 | 600469 | 风神股份 | 8.4100 | 8.3400 | 8.4300 | 8.2800 | -0.8323 |
| 104 | 600470 | 六国化工 | 9.1900 | 9.0200 | 9.1900 | 8.9400 | -1.9565 |
| 105 | 600479 | 千金药业 | 12.1900 | 11.9300 | 12.2400 | 11.9000 | -2.6122 |
| 106 | 600480 | 凌云股份 | 6.6900 | 6.5300 | 6.7100 | 6.5300 | -2.5373 |
| 107 | 600486 | 扬农化工 | 20.2000 | 19.8000 | 20.2000 | 19.6500 | -1.9802 |
| 108 | 600487 | 亨通光电 | 19.7600 | 19.1300 | 19.7600 | 19.1200 | -3.1883 |
| 109 | 600498 | 烽火通信 | 19.9500 | 20.0600 | 20.2800 | 19.8000 | 0.5514 |
| 110 | 600506 | 香梨股份 | 8.5500 | 8.3300 | 8.6200 | 8.2600 | -2.5731 |
| 111 | 600508 | 上海能源 | 15.2000 | 14.7800 | 15.2600 | 14.7400 | -2.7632 |
| 112 | 600511 | 国药股份 | 13.6800 | 13.6100 | 13.7900 | 13.4000 | -1.5907 |
| 113 | 600513 | 联环药业 | 8.9000 | 8.6300 | 8.9400 | 8.6000 | -3.0337 |
| 114 | 600517 | 置信电气 | 11.8200 | 11.8100 | 11.9000 | 11.7000 | 0.0847 |
| 115 | 600519 | 贵州茅台 | 231.0000 | 228.0600 | 231.0000 | 225.7000 | -1.4689 |
| 116 | 600522 | 中天科技 | 7.7600 | 7.5400 | 7.7600 | 7.4100 | -2.7097 |
| 117 | 600529 | 山东药玻 | 8.3700 | 8.2800 | 8.3700 | 8.2500 | -0.9569 |
| 118 | 600531 | 豫光金铅 | 17.1900 | 16.6900 | 17.1900 | 16.6000 | -3.0215 |
| 119 | 600532 | *ST华科 | 8.4800 | 8.2700 | 8.5500 | 8.1500 | -3.3879 |
| 120 | 600535 | 天士力 | 49.5500 | 48.7200 | 49.6000 | 48.0000 | -1.8731 |
| 121 | 600546 | 山煤国际 | 17.8800 | 17.3900 | 18.0000 | 17.3800 | -3.4961 |
| 122 | 600550 | 天威保变 | 6.6800 | 6.5000 | 6.6800 | 6.4900 | -2.5487 |
| 123 | 600552 | 方兴科技 | 23.7300 | 23.1800 | 23.7300 | 23.0800 | -2.3177 |
| 124 | 600557 | 康缘药业 | 19.9900 | 19.1500 | 20.0500 | 18.7300 | -2.1961 |
| 125 | 600560 | 金自天正 | 6.9300 | 6.6900 | 6.9300 | 6.6800 | -2.7616 |
| 126 | 600568 | 中珠控股 | 8.8300 | 8.2100 | 9.1600 | 8.2100 | -9.9781 |
| 127 | 600569 | 安阳钢铁 | 2.1000 | 2.0800 | 2.1000 | 2.0700 | -0.9524 |
| 128 | 600572 | 康恩贝 | 9.1700 | 9.1000 | 9.1700 | 9.0500 | -0.5464 |
| 129 | 600576 | 万好万家 | 7.0600 | 6.8200 | 7.0600 | 6.8100 | -3.1250 |
| 130 | 600577 | 精达股份 | 4.9000 | 4.9100 | 4.9500 | 4.7600 | 0.0000 |
| 131 | 600580 | 卧龙电气 | 4.1300 | 4.0400 | 4.1300 | 4.0400 | -2.1792 |
| 132 | 600582 | 天地科技 | 10.0500 | 9.7100 | 10.0800 | 9.6200 | -3.8614 |
| 133 | 600583 | 海油工程 | 5.4100 | 5.3100 | 5.4400 | 5.3000 | -2.2099 |
| 134 | 600585 | 海螺水泥 | 15.7000 | 15.5300 | 15.7400 | 15.4900 | -0.7668 |
| 135 | 600586 | 金晶科技 | 3.3900 | 3.3900 | 3.4400 | 3.3000 | -0.2941 |
| 136 | 600590 | 泰豪科技 | 6.1000 | 6.0000 | 6.1200 | 5.9900 | -1.8003 |
| 137 | 600593 | 大连圣亚 | 11.8000 | 11.7100 | 11.8600 | 11.6800 | -1.2648 |
| 138 | 600596 | 新安股份 | 8.2600 | 7.9000 | 8.2600 | 7.8500 | -4.2424 |
| 139 | 600600 | 青岛啤酒 | 30.9800 | 30.6600 | 30.9800 | 30.3100 | -0.7767 |
| 140 | 600605 | 汇通能源 | 7.5300 | 7.3300 | 7.5300 | 7.3000 | -2.0053 |
| 141 | 600615 | 丰华股份 | 10.4300 | 10.2300 | 10.4300 | 10.0600 | -1.5399 |
| 142 | 600617 | ST联华 | 9.8800 | 9.7200 | 9.8800 | 9.7100 | -1.9173 |
| 143 | 600623 | 双钱股份 | 8.4900 | 8.3900 | 8.5600 | 8.3100 | -2.1004 |
| 144 | 600629 | 棱光实业 | 8.2500 | 7.9600 | 8.2600 | 7.8300 | -3.1630 |
| 145 | 600630 | 龙头股份 | 5.1900 | 5.0900 | 5.2000 | 5.0700 | -2.4904 |
| 146 | 600633 | 浙报传媒 | 13.6700 | 13.2600 | 13.6700 | 13.2200 | -2.6432 |
| 147 | 600634 | ST澄海 | 8.7900 | 8.5700 | 8.7900 | 8.5100 | -2.5028 |
| 148 | 600637 | 百视通 | 15.2000 | 14.9100 | 15.2500 | 14.7000 | -1.5842 |
| 149 | 600643 | 爱建股份 | 7.7400 | 7.6700 | 7.7600 | 7.5800 | -0.9044 |
| 150 | 600647 | 同达创业 | 12.3000 | 11.7100 | 12.3100 | 11.6200 | -4.8741 |
| 151 | 600655 | 豫园商城 | 7.0100 | 6.8800 | 7.0400 | 6.8600 | -1.8545 |
| 152 | 600658 | 电子城 | 7.0000 | 6.9000 | 7.0100 | 6.8900 | -1.8492 |
| 153 | 600662 | 强生控股 | 3.8400 | 3.8100 | 3.8600 | 3.7900 | -1.5504 |
| 154 | 600667 | 太极实业 | 2.8500 | 2.8100 | 2.8800 | 2.7800 | -2.0906 |
| 155 | 600668 | 尖峰集团 | 9.5000 | 9.1900 | 9.5000 | 9.1400 | -3.1612 |
| 156 | 600673 | 东阳光铝 | 8.3800 | 8.1700 | 8.3800 | 8.1000 | -1.0896 |
| 157 | 600685 | 广船国际 | 12.0400 | 11.7100 | 12.0600 | 11.7100 | -2.9022 |
| 158 | 600688 | S上石化 | 5.2300 | 5.0600 | 5.2500 | 5.0400 | -3.0651 |
| 159 | 600689 | 上海三毛 | 7.6600 | 7.5000 | 7.6600 | 7.4300 | -1.9608 |
| 160 | 600693 | 东百集团 | 7.9200 | 7.8700 | 7.9600 | 7.7800 | -1.2547 |
| 161 | 600694 | 大商股份 | 33.0000 | 32.6900 | 33.0700 | 31.6700 | -0.9094 |
| 162 | 600695 | 大江股份 | 4.2000 | 4.1200 | 4.2100 | 4.1100 | -1.9048 |
| 163 | 600697 | 欧亚集团 | 22.3800 | 21.9900 | 22.3800 | 21.9200 | -1.3459 |
| 164 | 600702 | 沱牌舍得 | 28.0000 | 27.4800 | 28.2400 | 27.3000 | -2.6567 |
| 165 | 600723 | 首商股份 | 7.4800 | 7.3300 | 7.5100 | 7.3200 | -2.2667 |
| 166 | 600727 | 鲁北化工 | 4.8300 | 4.7000 | 4.8300 | 4.6800 | -2.0833 |
| 167 | 600729 | 重庆百货 | 23.2200 | 23.3500 | 23.4900 | 23.0500 | -1.1849 |
| 168 | 600730 | 中国高科 | 5.9300 | 5.8300 | 5.9300 | 5.8200 | -1.5203 |
| 169 | 600733 | S*ST前锋 | 13.9500 | 13.6500 | 13.9500 | 13.6000 | -1.8692 |
| 170 | 600737 | 中粮屯河 | 5.5100 | 5.3800 | 5.5100 | 5.3600 | -2.3593 |
| 171 | 600739 | 辽宁成大 | 13.4800 | 13.3600 | 13.4800 | 13.2600 | -1.0370 |
| 172 | 600740 | 山西焦化 | 8.2700 | 8.1100 | 8.3200 | 8.0500 | -1.9347 |
| 173 | 600747 | 大连控股 | 3.8400 | 3.7100 | 3.8400 | 3.6800 | -3.1332 |
| 174 | 600757 | 长江传媒 | 6.4600 | 6.2400 | 6.4800 | 6.2300 | -3.4056 |
| 175 | 600759 | 正和股份 | 4.6500 | 4.5200 | 4.6500 | 4.4500 | -3.0043 |
| 176 | 600763 | 通策医疗 | 20.0500 | 20.0000 | 20.1300 | 19.9000 | 0.0000 |
| 177 | 600764 | 中电广通 | 5.3100 | 5.1800 | 5.3100 | 5.1700 | -2.6316 |
| 178 | 600770 | 综艺股份 | 5.6400 | 5.5900 | 5.7200 | 5.5200 | -1.0619 |
| 179 | 600773 | 西藏城投 | 11.6500 | 11.2200 | 11.8000 | 11.1000 | -4.7538 |
| 180 | 600775 | 南京熊猫 | 5.3000 | 5.2500 | 5.3000 | 5.1800 | -0.9434 |
| 181 | 600776 | 东方通信 | 4.2300 | 4.1400 | 4.2400 | 4.1300 | -1.8957 |
| 182 | 600778 | 友好集团 | 10.2600 | 10.2900 | 10.3500 | 10.0900 | -0.2907 |
| 183 | 600779 | 水井坊 | 22.9300 | 22.5100 | 23.0000 | 22.5000 | -1.7031 |
| 184 | 600782 | 新钢股份 | 3.7600 | 3.7900 | 3.7900 | 3.7200 | 0.5305 |
| 185 | 600783 | 鲁信创投 | 10.4800 | 10.1800 | 10.5400 | 10.1400 | -2.5837 |
| 186 | 600790 | 轻纺城 | 5.9800 | 5.9500 | 6.0000 | 5.9100 | -0.6678 |
| 187 | 600792 | 云煤能源 | 10.1200 | 10.1600 | 10.3000 | 10.0700 | -1.4549 |
| 188 | 600795 | 国电电力 | 2.3700 | 2.3400 | 2.3800 | 2.3300 | -1.2658 |
| 189 | 600800 | 天津磁卡 | 5.0500 | 4.8600 | 5.1500 | 4.8500 | -4.1420 |
| 190 | 600801 | 华新水泥 | 11.6100 | 11.4700 | 11.7500 | 11.3700 | -1.1207 |
| 191 | 600803 | 威远生化 | 8.1200 | 7.8700 | 8.1200 | 7.8500 | -4.3742 |
| 192 | 600809 | 山西汾酒 | 40.7000 | 41.0800 | 41.1800 | 40.4000 | 0.7604 |
| 193 | 600810 | 神马股份 | 5.5800 | 5.4800 | 5.5800 | 5.4800 | -1.6158 |
| 194 | 600812 | 华北制药 | 5.8800 | 5.7700 | 5.8900 | 5.7500 | -2.0374 |
| 195 | 600815 | 厦工股份 | 6.2300 | 6.1000 | 6.2300 | 6.0800 | -2.4000 |
| 196 | 600816 | 安信信托 | 11.9400 | 11.3700 | 11.9400 | 11.3000 | -4.8536 |
| 197 | 600824 | 益民集团 | 4.4500 | 4.3600 | 4.4500 | 4.3600 | -2.0225 |
| 198 | 600825 | 新华传媒 | 5.2800 | 5.1200 | 5.2900 | 5.1200 | -3.2136 |
| 199 | 600827 | 友谊股份 | 8.2700 | 8.2000 | 8.2700 | 8.1600 | -0.9662 |
| 200 | 600828 | 成商集团 | 4.6300 | 4.5300 | 4.6700 | 4.5000 | -2.3707 |
| 201 | 600829 | 三精制药 | 9.0800 | 8.8200 | 9.0800 | 8.8100 | -2.9703 |
| 202 | 600837 | 海通证券 | 8.7300 | 8.4400 | 8.7300 | 8.3700 | -3.4325 |
| 203 | 600843 | 上工申贝 | 6.8000 | 6.7100 | 6.8100 | 6.6700 | -1.6129 |
| 204 | 600844 | 丹化科技 | 10.6400 | 10.4900 | 10.6400 | 10.4800 | -1.0377 |
| 205 | 600848 | 自仪股份 | 6.2400 | 6.1800 | 6.2400 | 6.1000 | -0.9615 |
| 206 | 600850 | 华东电脑 | 21.3400 | 20.5100 | 21.5500 | 20.5000 | -3.8444 |
| 207 | 600851 | 海欣股份 | 5.4100 | 5.3100 | 5.4300 | 5.2600 | -1.6667 |
| 208 | 600854 | 春兰股份 | 3.8600 | 3.7900 | 3.8600 | 3.7600 | -1.8135 |
| 209 | 600858 | 银座股份 | 10.0500 | 9.7900 | 10.0500 | 9.6800 | -2.1000 |
| 210 | 600859 | 王府井 | 24.0100 | 23.9000 | 24.2200 | 23.8000 | -0.8299 |
| 211 | 600861 | 北京城乡 | 6.0900 | 6.0100 | 6.0900 | 6.0100 | -1.6367 |
| 212 | 600862 | 南通科技 | 3.9800 | 3.9000 | 3.9800 | 3.8900 | -2.0101 |
| 213 | 600867 | 通化东宝 | 8.7300 | 8.7500 | 8.8300 | 8.7000 | -0.2281 |
| 214 | 600869 | 三普药业 | 7.6700 | 7.5400 | 7.6700 | 7.4000 | -1.3089 |
| 215 | 600882 | *ST大成 | 10.0200 | 9.8300 | 10.0300 | 9.7200 | -2.0916 |
| 216 | 600884 | 杉杉股份 | 9.2800 | 9.0400 | 9.2800 | 9.0100 | -2.6911 |
| 217 | 600888 | 新疆众和 | 8.7300 | 8.4400 | 8.7300 | 8.4300 | -3.2110 |
| 218 | 600890 | 中房股份 | 4.3300 | 4.0800 | 4.3600 | 4.0700 | -5.7737 |
| 219 | 600891 | 秋林集团 | 6.9800 | 6.8400 | 7.0300 | 6.8000 | -1.8651 |
| 220 | 600898 | 三联商社 | 4.8700 | 4.7900 | 4.8700 | 4.7500 | -1.4403 |
| 221 | 600960 | 渤海活塞 | 8.9900 | 8.4700 | 8.9900 | 8.4600 | -4.6171 |
| 222 | 600962 | 国投中鲁 | 7.4000 | 7.2700 | 7.4000 | 7.2000 | -1.7568 |
| 223 | 600969 | 郴电国际 | 9.4700 | 9.1300 | 9.4700 | 9.0800 | -3.5903 |
| 224 | 600973 | 宝胜股份 | 7.3600 | 7.1200 | 7.3600 | 7.1000 | -3.1293 |
| 225 | 600975 | 新五丰 | 6.1200 | 5.9400 | 6.1500 | 5.9300 | -3.0995 |
| 226 | 600976 | 武汉健民 | 16.0500 | 15.6100 | 16.1300 | 15.5100 | -3.2238 |
| 227 | 600982 | 宁波热电 | 9.3600 | 9.2100 | 9.3800 | 9.2000 | -1.2862 |
| 228 | 600983 | 合肥三洋 | 6.6400 | 6.4800 | 6.6400 | 6.4600 | -2.1148 |
| 229 | 600984 | 建设机械 | 6.0200 | 5.8000 | 6.0200 | 5.7500 | -3.8143 |
| 230 | 600985 | 雷鸣科化 | 11.3900 | 11.1000 | 11.3900 | 11.0200 | -2.2887 |
| 231 | 600986 | 科达股份 | 4.8800 | 4.7300 | 4.8900 | 4.7100 | -2.6749 |
| 232 | 600992 | 贵绳股份 | 6.4500 | 6.3400 | 6.4500 | 6.2900 | -1.2461 |
| 233 | 600993 | 马应龙 | 15.7500 | 15.9400 | 16.0300 | 15.7400 | 0.5678 |
| 234 | 600999 | 招商证券 | 9.1700 | 8.8900 | 9.1700 | 8.8600 | -3.1590 |
| 235 | 601000 | 唐山港 | 3.0600 | 3.0000 | 3.0700 | 2.9100 | -1.9608 |
| 236 | 601001 | 大同煤业 | 9.1000 | 8.9600 | 9.1000 | 8.9600 | -1.5385 |
| 237 | 601007 | 金陵饭店 | 6.7900 | 6.6900 | 6.8000 | 6.6900 | -1.6176 |
| 238 | 601010 | 文峰股份 | 12.6100 | 12.3500 | 12.6200 | 12.1000 | -2.1395 |
| 239 | 601028 | 玉龙股份 | 8.1500 | 8.0000 | 8.1500 | 7.9800 | -1.7199 |
| 240 | 601098 | 中南传媒 | 9.2800 | 9.1200 | 9.2800 | 9.0900 | -1.7241 |
| 241 | 601100 | 恒立油缸 | 9.6500 | 9.3800 | 9.7400 | 9.3800 | -2.7979 |
| 242 | 601118 | 海南橡胶 | 5.4200 | 5.2400 | 5.4300 | 5.2300 | -3.3210 |
| 243 | 601126 | 四方股份 | 15.6200 | 15.2700 | 15.7900 | 15.1300 | -2.1154 |
| 244 | 601137 | 博威合金 | 13.6700 | 13.3100 | 13.6700 | 13.2900 | -2.4194 |
| 245 | 601177 | 杭齿前进 | 9.2800 | 9.0800 | 9.2800 | 9.0600 | -2.4705 |
| 246 | 601218 | 吉鑫科技 | 6.8600 | 6.7500 | 6.8600 | 6.7500 | -1.7467 |
| 247 | 601231 | 环旭电子 | 11.7900 | 11.5100 | 11.7900 | 11.5000 | -2.1259 |
| 248 | 601233 | 桐昆股份 | 7.0500 | 6.8400 | 7.0500 | 6.7900 | -2.5641 |
| 249 | 601238 | 广汽集团 | 5.1000 | 4.9900 | 5.1000 | 4.9800 | -2.3483 |
| 250 | 601268 | 二重重装 | 5.0500 | 4.9400 | 5.0600 | 4.9100 | -1.9841 |
| 251 | 601318 | 中国平安 | 38.2100 | 37.5800 | 38.2100 | 37.5000 | -1.6230 |
| 252 | 601519 | 大智慧 | 4.4000 | 4.3600 | 4.4000 | 4.3300 | -0.6834 |
| 253 | 601555 | 东吴证券 | 7.7100 | 7.4200 | 7.7500 | 7.4000 | -4.1344 |
| 254 | 601558 | 华锐风电 | 5.4300 | 5.3300 | 5.4500 | 5.3100 | -2.3810 |
| 255 | 601601 | 中国太保 | 18.0200 | 17.4900 | 18.0200 | 17.3500 | -2.8873 |
| 256 | 601608 | 中信重工 | 3.6700 | 3.6000 | 3.6800 | 3.5900 | -2.1739 |
| 257 | 601616 | 广电电气 | 3.7200 | 3.6200 | 3.7200 | 3.6200 | -2.4259 |
| 258 | 601636 | 旗滨集团 | 6.4300 | 6.3800 | 6.4700 | 6.3100 | -1.3910 |
| 259 | 601678 | 滨化股份 | 9.7800 | 9.6900 | 9.8000 | 9.6100 | -0.9202 |
| 260 | 601688 | 华泰证券 | 8.7400 | 8.4000 | 8.7400 | 8.3500 | -3.7801 |
| 261 | 601700 | 风范股份 | 14.2800 | 14.1000 | 14.2800 | 14.0900 | -0.7741 |
| 262 | 601717 | 郑煤机 | 10.1700 | 9.8500 | 10.2000 | 9.6900 | -3.7146 |
| 263 | 601718 | 际华集团 | 2.9800 | 2.9300 | 2.9900 | 2.9200 | -1.6779 |
| 264 | 601788 | 光大证券 | 11.1700 | 10.8000 | 11.1800 | 10.7300 | -3.4853 |
| 265 | 601789 | 宁波建工 | 6.4300 | 6.2400 | 6.4300 | 6.2200 | -2.9549 |
| 266 | 601808 | 中海油服 | 15.7100 | 15.7300 | 15.7800 | 15.5200 | -0.3800 |
| 267 | 601818 | 光大银行 | 2.6000 | 2.5900 | 2.6100 | 2.5700 | -0.7663 |
| 268 | 601899 | 紫金矿业 | 3.8200 | 3.7800 | 3.8300 | 3.7700 | -1.5625 |
| 269 | 601901 | 方正证券 | 4.1000 | 4.0300 | 4.1200 | 4.0200 | -2.1845 |
| 270 | 601908 | 京运通 | 6.2600 | 6.1000 | 6.2600 | 6.0900 | -2.4000 |
| 271 | 601918 | 国投新集 | 9.3400 | 9.1300 | 9.3400 | 9.0900 | -2.1436 |
| 272 | 601928 | 凤凰传媒 | 7.4700 | 7.1800 | 7.4700 | 7.1700 | -3.7534 |
| 273 | 601929 | 吉视传媒 | 8.1000 | 7.8000 | 8.1000 | 7.7600 | -3.5847 |
| 274 | 601958 | 金钼股份 | 11.2000 | 11.0500 | 11.2400 | 11.0300 | -1.3393 |
| 275 | 601989 | 中国重工 | 4.3800 | 4.2900 | 4.3900 | 4.2700 | -2.0548 |
| 276 | 603001 | 奥康国际 | 20.1900 | 20.1700 | 20.1900 | 20.0000 | -0.0991 |
| 277 | 603002 | 宏昌电子 | 5.9500 | 5.7300 | 5.9800 | 5.7100 | -4.1806 |
| 278 | 603008 | 喜临门 | 8.9900 | 8.5900 | 8.9900 | 8.5600 | -4.7672 |
| 279 | 603077 | 和邦股份 | 13.3500 | 12.9700 | 13.3500 | 12.9700 | -3.2811 |
| 280 | 603123 | 翠微股份 | 8.0500 | 7.9100 | 8.0700 | 7.9000 | -1.6169 |
| 281 | 603167 | 渤海轮渡 | 7.8400 | 7.7100 | 7.8700 | 7.6700 | -2.0330 |
| 282 | 603399 | 新华龙 | 11.8300 | 11.2900 | 11.9000 | 11.2800 | -5.1261 |
| 283 | 603766 | 隆鑫通用 | 7.1900 | 6.9700 | 7.2200 | 6.9500 | -3.1944 |
| 284 | 603993 | 洛阳钼业 | 7.9600 | 7.6500 | 8.0200 | 7.6100 | -4.4944 |
| 285 | 900901 | 仪电B股 | 0.3160 | 0.3130 | 0.3180 | 0.3130 | -1.5723 |
| 286 | 900904 | 永生B股 | 0.8570 | 0.8550 | 0.8570 | 0.8450 | -0.3497 |
| 287 | 900906 | 中纺B股 | 0.3580 | 0.3540 | 0.3610 | 0.3520 | -2.2099 |
| 288 | 900908 | 氯碱B股 | 0.4220 | 0.4140 | 0.4220 | 0.4130 | -1.8957 |
| 289 | 900910 | 海立B股 | 0.4950 | 0.4900 | 0.4980 | 0.4900 | -1.6064 |
| 290 | 900913 | ST联华B | 0.4930 | 0.4920 | 0.4930 | 0.4870 | -1.0060 |
| 291 | 900915 | 中路B股 | 0.6430 | 0.6400 | 0.6540 | 0.6390 | -1.9908 |
| 292 | 900917 | 海欣B股 | 0.3870 | 0.3810 | 0.3870 | 0.3790 | -1.0390 |
| 293 | 900918 | 耀皮B股 | 0.4050 | 0.4020 | 0.4060 | 0.3990 | -0.7407 |
| 294 | 900919 | 大江B股 | 0.2520 | 0.2520 | 0.2530 | 0.2500 | -1.1765 |
| 295 | 900921 | 丹科B股 | 0.7480 | 0.7290 | 0.7480 | 0.7200 | -2.5401 |
| 296 | 900924 | 上工B股 | 0.4050 | 0.3990 | 0.4050 | 0.3960 | -1.7241 |
| 297 | 900925 | 机电B股 | 0.9980 | 0.9890 | 0.9980 | 0.9890 | -1.1000 |
| 298 | 900926 | 宝信B | 1.0560 | 1.0530 | 1.0640 | 1.0530 | -0.4726 |
| 299 | 900927 | 物贸B股 | 0.4520 | 0.4410 | 0.4530 | 0.4400 | -2.4336 |
| 300 | 900928 | 自仪B股 | 0.4650 | 0.4610 | 0.4680 | 0.4610 | -1.9149 |
| 301 | 900930 | 沪普天B | 0.5010 | 0.4960 | 0.5010 | 0.4930 | -1.1952 |
| 302 | 900933 | 华新B股 | 1.3200 | 1.3170 | 1.3370 | 1.3150 | -0.2273 |
| 303 | 900935 | 阳晨B股 | 0.8580 | 0.8520 | 0.8590 | 0.8520 | -1.5029 |
| 304 | 900947 | 振华B股 | 0.3090 | 0.3080 | 0.3100 | 0.3070 | -0.9646 |
| 305 | 900951 | 大化B股 | 0.3360 | 0.3360 | 0.3400 | 0.3320 | -0.5917 |
| 306 | 900953 | 凯马B | 0.3720 | 0.3680 | 0.3720 | 0.3640 | -2.3873 |
| 307 | 900957 | 凌云B股 | 0.4560 | 0.4290 | 0.4630 | 0.4250 | -7.1429 |
沪市价格创1月新低股(307只)
中金在线声明：中金在线转载上述内容，不表明证实其描述，仅供投资者参考，并不构成投资建议。投资者据此操作，风险自担。
我来说两句
24小时热门文章
栏目最新文章
·阿里巴巴集团第二季度净利润同比增长113%
·国际油价下跌 成品油调价窗口已打开
·双十一电商促销：天猫从商家分成超4亿
·59股筹码集中度环比提高 24股股东数降三成
·金路集团12日起停牌 因发生重大未披露事项
·11月10日早间深交所主板公告总览
·金路集团一字涨停 带动石墨烯概念领涨
·石油股集体下跌 成品油价下调窗口今打开
·国际油价下跌 成品油调价窗口已打开
·双十一电商促销：天猫从商家分成超4亿
·59股筹码集中度环比提高 24股股东数降三成
·金路集团12日起停牌 因发生重大未披露事项
·11月10日早间深交所主板公告总览
·金路集团一字涨停 带动石墨烯概念领涨
·石油股集体下跌 成品油价下调窗口今打开
·沪市价格创3月新低股(154只)
·深市成交量创1月新高股(60只)
·深市价格创3月新低股(334只)
·深市价格创1月新低股(517只)
·深市换手率创3月新低股(32只)
·深市换手率创6月新低股(19只)
·沪市换手率创1月新低股(45只)
·[欧洲]欧股盘初走低 希腊债务忧虑打击市场情
·深市成交量创1月新高股(60只)
·深市价格创3月新低股(334只)
·深市价格创1月新低股(517只)
·深市换手率创3月新低股(32只)
·深市换手率创6月新低股(19只)
·沪市换手率创1月新低股(45只)
·[欧洲]欧股盘初走低 希腊债务忧虑打击市场情
焦点事件