| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
| 1 | 000007 | 零七股份 | 15.1500 | 14.8200 | 15.2800 | 14.7500 | -1.8543 |
| 2 | 000019 | 深深宝A | 7.7300 | 7.6400 | 7.7400 | 7.6000 | -1.1643 |
| 3 | 000021 | 长城开发 | 4.7100 | 4.5600 | 4.7100 | 4.5400 | -3.1847 |
| 4 | 000026 | 飞亚达A | 7.5300 | 7.2100 | 7.5300 | 7.0900 | -4.3767 |
| 5 | 000028 | 国药一致 | 29.9900 | 29.0400 | 30.2700 | 28.9000 | -3.3611 |
| 6 | 000065 | 北方国际 | 10.2300 | 10.0400 | 10.3800 | 10.0200 | -2.9014 |
| 7 | 000089 | 深圳机场 | 3.6700 | 3.6300 | 3.6800 | 3.6200 | -1.0899 |
| 8 | 000096 | 广聚能源 | 3.8400 | 3.7900 | 3.8400 | 3.7800 | -1.0444 |
| 9 | 000159 | 国际实业 | 6.8800 | 6.6800 | 6.8900 | 6.6700 | -2.7656 |
| 10 | 000408 | ST金谷源 | 8.4500 | 8.1900 | 8.4800 | 8.1500 | -3.4198 |
| 11 | 000410 | 沈阳机床 | 5.8100 | 5.7200 | 5.8200 | 5.7100 | -1.5491 |
| 12 | 000411 | 英特集团 | 7.3500 | 7.2800 | 7.3800 | 7.2400 | -0.9524 |
| 13 | 000422 | 湖北宜化 | 9.9800 | 9.7000 | 9.9900 | 9.6200 | -2.8056 |
| 14 | 000426 | 兴业矿业 | 12.1600 | 11.6500 | 12.1800 | 11.6500 | -3.8779 |
| 15 | 000428 | 华天酒店 | 4.1200 | 4.0400 | 4.1200 | 4.0200 | -2.1792 |
| 16 | 000507 | 珠海港 | 4.4300 | 4.3600 | 4.4300 | 4.3500 | -1.5801 |
| 17 | 000516 | 开元投资 | 4.6100 | 4.5300 | 4.6100 | 4.5000 | -1.7354 |
| 18 | 000528 | 柳工 | 8.3000 | 8.1600 | 8.3500 | 8.1400 | -1.9231 |
| 19 | 000531 | 穗恒运A | 10.3200 | 9.9600 | 10.3400 | 9.9500 | -3.3948 |
| 20 | 000554 | 泰山石油 | 4.9800 | 4.8900 | 4.9800 | 4.8900 | -2.2000 |
| 21 | 000561 | 烽火电子 | 5.4800 | 5.4800 | 5.5500 | 5.3900 | -0.3636 |
| 22 | 000564 | 西安民生 | 4.8600 | 4.8000 | 4.8800 | 4.7900 | -1.6393 |
| 23 | 000566 | 海南海药 | 10.7000 | 10.4700 | 10.8400 | 10.2500 | -2.8757 |
| 24 | 000589 | 黔轮胎A | 4.8000 | 4.7500 | 4.8000 | 4.7200 | -1.0417 |
| 25 | 000629 | 攀钢钒钛 | 3.6300 | 3.5600 | 3.6300 | 3.5500 | -1.9284 |
| 26 | 000635 | 英力特 | 8.0600 | 7.9300 | 8.0700 | 7.9200 | -2.2195 |
| 27 | 000636 | 风华高科 | 6.0900 | 5.8700 | 6.0900 | 5.8400 | -3.2949 |
| 28 | 000650 | 仁和药业 | 5.3100 | 5.2300 | 5.3400 | 5.1900 | -1.6917 |
| 29 | 000697 | 炼石有色 | 13.2100 | 12.9100 | 13.2500 | 12.9000 | -2.5660 |
| 30 | 000703 | 恒逸石化 | 10.5600 | 10.0900 | 10.6200 | 10.0900 | -4.6314 |
| 31 | 000705 | 浙江震元 | 12.9800 | 12.9000 | 13.0000 | 12.7500 | -0.6163 |
| 32 | 000708 | 大冶特钢 | 6.7800 | 6.5700 | 6.8000 | 6.5600 | -3.2401 |
| 33 | 000712 | 锦龙股份 | 10.1200 | 9.9500 | 10.1200 | 9.9000 | -1.3875 |
| 34 | 000715 | 中兴商业 | 5.7500 | 5.6000 | 5.7500 | 5.5800 | -2.6087 |
| 35 | 000719 | 大地传媒 | 10.2000 | 9.8500 | 10.2500 | 9.7500 | -3.2417 |
| 36 | 000723 | 美锦能源 | 9.9100 | 9.7400 | 9.9400 | 9.6800 | -2.2088 |
| 37 | 000728 | 国元证券 | 10.1500 | 9.7700 | 10.1500 | 9.7400 | -3.2673 |
| 38 | 000750 | 国海证券 | 9.1600 | 8.8500 | 9.1700 | 8.8200 | -3.5948 |
| 39 | 000756 | 新华制药 | 4.4800 | 4.4000 | 4.4900 | 4.3800 | -2.4390 |
| 40 | 000761 | 本钢板材 | 3.3600 | 3.3000 | 3.3600 | 3.2900 | -1.4925 |
| 41 | 000778 | 新兴铸管 | 5.8300 | 5.7300 | 5.8400 | 5.7200 | -1.7153 |
| 42 | 000779 | 三毛派神 | 7.7000 | 7.6100 | 7.7000 | 7.5600 | -1.1688 |
| 43 | 000780 | 平庄能源 | 9.7300 | 9.5600 | 9.7300 | 9.5400 | -1.7472 |
| 44 | 000790 | 华神集团 | 7.2700 | 7.1600 | 7.3300 | 7.1400 | -1.5131 |
| 45 | 000792 | 盐湖股份 | 24.5900 | 24.0500 | 24.6300 | 24.0100 | -2.1562 |
| 46 | 000800 | 一汽轿车 | 6.3000 | 6.2000 | 6.3300 | 6.2000 | -1.8987 |
| 47 | 000823 | 超声电子 | 9.7100 | 9.1400 | 9.7500 | 9.1200 | -5.8702 |
| 48 | 000828 | 东莞控股 | 4.3300 | 4.2300 | 4.3300 | 4.2200 | -2.3095 |
| 49 | 000829 | 天音控股 | 4.0200 | 3.9200 | 4.0300 | 3.9200 | -2.9703 |
| 50 | 000830 | 鲁西化工 | 3.8900 | 3.8000 | 3.8900 | 3.7700 | -2.3136 |
| 51 | 000833 | 贵糖股份 | 6.5000 | 6.2900 | 6.5000 | 6.2900 | -3.2308 |
| 52 | 000852 | 江钻股份 | 15.5000 | 14.6100 | 15.5000 | 14.1000 | -5.4369 |
| 53 | 000858 | 五粮液 | 32.3700 | 32.0200 | 32.3800 | 31.8700 | -1.0507 |
| 54 | 000860 | 顺鑫农业 | 11.7900 | 11.5200 | 11.7900 | 11.4000 | -2.2071 |
| 55 | 000869 | 张裕A | 43.5700 | 42.8000 | 43.5700 | 42.7600 | -1.9024 |
| 56 | 000876 | 新希望 | 11.0100 | 10.6800 | 11.0700 | 10.6600 | -2.9091 |
| 57 | 000888 | 峨眉山A | 19.0900 | 19.0600 | 19.1500 | 18.7000 | 0.4744 |
| 58 | 000889 | 渤海物流 | 5.3600 | 5.3500 | 5.4200 | 5.3100 | -0.1866 |
| 59 | 000893 | 东凌粮油 | 11.5700 | 11.1500 | 11.5700 | 11.1400 | -3.8793 |
| 60 | 000902 | 中国服装 | 6.6400 | 6.3700 | 6.6400 | 6.3200 | -4.0663 |
| 61 | 000905 | 厦门港务 | 6.1200 | 6.0000 | 6.1200 | 5.9900 | -1.9608 |
| 62 | 000906 | 物产中拓 | 5.4500 | 5.3400 | 5.4800 | 5.3400 | -2.3766 |
| 63 | 000912 | 泸天化 | 5.2800 | 5.1600 | 5.2800 | 5.1400 | -1.9011 |
| 64 | 000919 | 金陵药业 | 7.7100 | 7.6200 | 7.7200 | 7.6100 | -1.1673 |
| 65 | 000922 | ST佳电 | 7.9000 | 7.7300 | 7.9600 | 7.7100 | -2.8894 |
| 66 | 000927 | 一汽夏利 | 4.4300 | 4.3300 | 4.4400 | 4.3100 | -2.6966 |
| 67 | 000932 | 华菱钢铁 | 2.1500 | 2.1000 | 2.1500 | 2.0900 | -2.3256 |
| 68 | 000933 | 神火股份 | 7.5500 | 7.3100 | 7.5500 | 7.3000 | -3.1788 |
| 69 | 000937 | 冀中能源 | 11.6500 | 11.3900 | 11.6600 | 11.3800 | -2.6496 |
| 70 | 000952 | 广济药业 | 5.9800 | 5.8800 | 6.0200 | 5.8600 | -2.0000 |
| 71 | 000957 | 中通客车 | 6.1800 | 5.9300 | 6.2100 | 5.8800 | -4.6624 |
| 72 | 000959 | 首钢股份 | 2.7400 | 2.7000 | 2.7400 | 2.6900 | -1.4599 |
| 73 | 000963 | 华东医药 | 32.2800 | 32.3500 | 32.7700 | 32.0100 | -1.0401 |
| 74 | 000967 | 上风高科 | 5.7800 | 5.6800 | 5.8000 | 5.6400 | -2.0690 |
| 75 | 000968 | 煤气化 | 12.6000 | 12.2100 | 12.6000 | 12.1900 | -2.8640 |
| 76 | 000969 | 安泰科技 | 10.9100 | 10.7500 | 11.0300 | 10.7000 | -1.9161 |
| 77 | 000983 | 西山煤电 | 12.4500 | 12.2400 | 12.5000 | 12.2200 | -1.6867 |
| 78 | 000987 | 广州友谊 | 11.1400 | 10.9600 | 11.1400 | 10.9200 | -1.6158 |
| 79 | 000988 | 华工科技 | 5.3300 | 5.2000 | 5.3300 | 5.1800 | -2.0716 |
| 80 | 000989 | 九芝堂 | 12.5300 | 12.3000 | 12.5700 | 12.1100 | -2.9968 |
| 81 | 000997 | 新大陆 | 8.5600 | 8.3200 | 8.5600 | 8.2900 | -2.6901 |
| 82 | 000999 | 华润三九 | 21.4000 | 21.4800 | 21.6600 | 21.3000 | 0.3738 |
| 83 | 002003 | 伟星股份 | 9.0800 | 8.9500 | 9.1000 | 8.8800 | -1.6484 |
| 84 | 002004 | 华邦制药 | 14.0600 | 13.8900 | 14.2000 | 13.7500 | -1.4194 |
| 85 | 002006 | 精功科技 | 8.1400 | 7.7900 | 8.1500 | 7.5900 | -4.2998 |
| 86 | 002007 | 华兰生物 | 21.8400 | 21.6500 | 21.8800 | 21.3900 | -0.8246 |
| 87 | 002010 | 传化股份 | 8.0700 | 7.8600 | 8.0700 | 7.8600 | -2.6022 |
| 88 | 002032 | 苏泊尔 | 9.9000 | 9.6200 | 9.9700 | 9.6100 | -3.3166 |
| 89 | 002033 | 丽江旅游 | 18.4000 | 18.6200 | 18.6200 | 18.1500 | 1.3058 |
| 90 | 002036 | 宜科科技 | 9.7200 | 9.0200 | 9.7500 | 8.9400 | -7.2016 |
| 91 | 002039 | 黔源电力 | 13.2700 | 13.1700 | 13.3000 | 13.1400 | -0.3782 |
| 92 | 002040 | 南京港 | 5.0800 | 5.0100 | 5.0900 | 5.0000 | -0.9881 |
| 93 | 002042 | 华孚色纺 | 3.9000 | 3.8100 | 3.9000 | 3.8100 | -2.0566 |
| 94 | 002049 | 同方国芯 | 20.3100 | 19.8600 | 20.5500 | 19.8000 | -3.4985 |
| 95 | 002053 | 云南盐化 | 7.0300 | 6.8000 | 7.0300 | 6.7800 | -3.2717 |
| 96 | 002054 | 德美化工 | 6.7100 | 6.5300 | 6.7100 | 6.5300 | -2.2455 |
| 97 | 002055 | 得润电子 | 5.6100 | 5.5100 | 5.6200 | 5.5100 | -1.7825 |
| 98 | 002068 | 黑猫股份 | 6.2000 | 6.1200 | 6.2200 | 6.1000 | -1.2903 |
| 99 | 002070 | 众和股份 | 8.2100 | 7.8800 | 8.3500 | 7.7100 | -3.5496 |
| 100 | 002073 | 软控股份 | 6.5100 | 6.2700 | 6.5200 | 6.2200 | -3.8344 |
| 101 | 002076 | 雪莱特 | 6.2900 | 6.1600 | 6.3200 | 6.1000 | -2.0668 |
| 102 | 002080 | 中材科技 | 7.8000 | 7.6200 | 7.8000 | 7.6000 | -2.3077 |
| 103 | 002081 | 金螳螂 | 33.9000 | 33.9300 | 34.0000 | 33.2400 | 1.2836 |
| 104 | 002088 | 鲁阳股份 | 8.2600 | 8.1600 | 8.2800 | 8.1500 | -1.4493 |
| 105 | 002089 | 新海宜 | 6.6900 | 6.5100 | 6.6900 | 6.4500 | -2.5449 |
| 106 | 002092 | 中泰化学 | 7.0500 | 6.8800 | 7.0800 | 6.8500 | -2.9619 |
| 107 | 002099 | 海翔药业 | 6.4600 | 6.2000 | 6.4600 | 6.1800 | -3.7267 |
| 108 | 002100 | 天康生物 | 9.1100 | 8.8500 | 9.1100 | 8.8500 | -2.7473 |
| 109 | 002101 | 广东鸿图 | 8.9600 | 8.7200 | 8.9800 | 8.7000 | -2.7871 |
| 110 | 002103 | 广博股份 | 5.5700 | 5.5500 | 5.5800 | 5.5000 | -0.7156 |
| 111 | 002104 | 恒宝股份 | 9.9100 | 9.7600 | 9.9400 | 9.6200 | -1.9095 |
| 112 | 002108 | 沧州明珠 | 7.5800 | 7.3300 | 7.5900 | 7.3000 | -3.8058 |
| 113 | 002116 | 中国海诚 | 12.7100 | 12.5300 | 12.8700 | 12.4000 | -1.3386 |
| 114 | 002118 | 紫鑫药业 | 7.9000 | 7.7200 | 7.9100 | 7.6700 | -2.4020 |
| 115 | 002119 | 康强电子 | 6.1100 | 5.9600 | 6.1100 | 5.9600 | -2.4550 |
| 116 | 002120 | 新海股份 | 8.8200 | 8.6200 | 8.8400 | 8.6100 | -2.1566 |
| 117 | 002123 | 荣信股份 | 8.3500 | 8.0000 | 8.3500 | 7.9800 | -4.1916 |
| 118 | 002143 | 高金食品 | 5.5500 | 5.4500 | 5.5500 | 5.4200 | -1.8018 |
| 119 | 002148 | 北纬通信 | 14.2000 | 13.7700 | 14.2000 | 13.7600 | -3.1646 |
| 120 | 002166 | 莱茵生物 | 12.0500 | 11.6000 | 12.0500 | 11.5600 | -3.7344 |
| 121 | 002167 | 东方锆业 | 13.0100 | 12.8500 | 13.0100 | 12.7300 | -1.2298 |
| 122 | 002168 | 深圳惠程 | 7.8800 | 7.5700 | 7.8800 | 7.5700 | -4.2984 |
| 123 | 002169 | 智光电气 | 4.9600 | 4.8100 | 4.9700 | 4.8100 | -3.4137 |
| 124 | 002173 | 千足珍珠 | 8.0300 | 7.7800 | 8.0300 | 7.7300 | -3.1133 |
| 125 | 002175 | 广陆数测 | 8.4100 | 8.3200 | 8.4500 | 8.3000 | -1.7710 |
| 126 | 002180 | 万力达 | 10.6500 | 10.2300 | 10.6500 | 10.1600 | -3.9437 |
| 127 | 002181 | 粤传媒 | 8.3900 | 8.1500 | 8.3900 | 8.1100 | -2.8605 |
| 128 | 002186 | 全聚德 | 31.6200 | 31.2200 | 31.7900 | 31.1500 | -1.5142 |
| 129 | 002192 | 路翔股份 | 14.8500 | 14.6200 | 14.8500 | 14.6000 | -0.8814 |
| 130 | 002196 | 方正电机 | 10.6200 | 10.3000 | 10.6200 | 10.2300 | -2.8302 |
| 131 | 002197 | 证通电子 | 7.8700 | 7.7800 | 7.9200 | 7.7300 | -1.7677 |
| 132 | 002203 | 海亮股份 | 6.9600 | 6.8600 | 7.0200 | 6.8400 | -1.4368 |
| 133 | 002204 | 大连重工 | 11.4300 | 11.1900 | 11.4500 | 11.1700 | -2.2707 |
| 134 | 002206 | 海利得 | 5.1600 | 5.0500 | 5.1600 | 5.0400 | -1.9417 |
| 135 | 002209 | 达意隆 | 6.6100 | 6.4200 | 6.6100 | 6.3800 | -3.0211 |
| 136 | 002214 | 大立科技 | 15.2600 | 14.7200 | 15.3000 | 14.7100 | -3.7279 |
| 137 | 002218 | 拓日新能 | 6.3900 | 6.2100 | 6.4300 | 6.2000 | -2.8169 |
| 138 | 002222 | 福晶科技 | 6.0900 | 6.0200 | 6.1100 | 6.0000 | -1.3115 |
| 139 | 002223 | 鱼跃医疗 | 14.2000 | 14.2900 | 14.3200 | 14.0000 | 1.2040 |
| 140 | 002225 | 濮耐股份 | 6.8300 | 6.7000 | 6.8900 | 6.5600 | -2.4745 |
| 141 | 002226 | 江南化工 | 12.1800 | 11.9100 | 12.1900 | 11.9000 | -2.4570 |
| 142 | 002231 | 奥维通信 | 6.7200 | 6.4800 | 6.7200 | 6.4500 | -3.5714 |
| 143 | 002241 | 歌尔声学 | 35.1100 | 34.6000 | 35.1100 | 33.8100 | -1.4245 |
| 144 | 002261 | 拓维信息 | 8.1200 | 7.9200 | 8.1400 | 7.9200 | -2.2222 |
| 145 | 002263 | 大东南 | 5.8400 | 5.7400 | 5.8400 | 5.6600 | -1.5437 |
| 146 | 002266 | 浙富股份 | 6.0700 | 5.8400 | 6.0700 | 5.7900 | -3.4711 |
| 147 | 002272 | 川润股份 | 6.6000 | 6.3900 | 6.6200 | 6.3700 | -3.3283 |
| 148 | 002274 | 华昌化工 | 6.4400 | 6.3100 | 6.4400 | 6.2800 | -2.0186 |
| 149 | 002277 | 友阿股份 | 9.1700 | 8.6000 | 9.1800 | 8.4000 | -6.3181 |
| 150 | 002281 | 光迅科技 | 15.8500 | 15.8400 | 16.0100 | 15.7100 | -1.1236 |
| 151 | 002282 | 博深工具 | 7.5300 | 7.4900 | 7.5500 | 7.4100 | -0.9259 |
| 152 | 002283 | 天润曲轴 | 5.9700 | 5.6700 | 5.9700 | 5.6300 | -4.5455 |
| 153 | 002288 | 超华科技 | 10.7800 | 10.6900 | 10.8200 | 10.5100 | -0.7428 |
| 154 | 002297 | 博云新材 | 10.7800 | 10.4200 | 10.8800 | 10.4200 | -4.2279 |
| 155 | 002298 | 鑫龙电器 | 7.2000 | 7.0400 | 7.2400 | 6.9900 | -2.0862 |
| 156 | 002304 | 洋河股份 | 108.7600 | 108.3600 | 108.9900 | 104.6000 | -0.3586 |
| 157 | 002306 | 湘鄂情 | 8.4900 | 8.4400 | 8.4900 | 8.3600 | -0.5889 |
| 158 | 002307 | 北新路桥 | 6.3700 | 6.2100 | 6.3900 | 6.2000 | -2.5118 |
| 159 | 002308 | 威创股份 | 9.7500 | 9.5100 | 9.7600 | 9.5000 | -2.5615 |
| 160 | 002321 | 华英农业 | 5.0400 | 4.9300 | 5.0500 | 4.9300 | -1.9881 |
| 161 | 002327 | 富安娜 | 31.2800 | 31.2500 | 31.2800 | 30.6200 | -0.0959 |
| 162 | 002331 | 皖通科技 | 11.3900 | 11.2300 | 11.3900 | 11.1100 | -1.4047 |
| 163 | 002335 | 科华恒盛 | 8.7000 | 8.6100 | 8.7800 | 8.5400 | -1.2615 |
| 164 | 002336 | 人人乐 | 9.1600 | 9.0100 | 9.1900 | 8.9900 | -1.6376 |
| 165 | 002341 | 新纶科技 | 8.8000 | 8.6200 | 8.8000 | 8.5800 | -2.0455 |
| 166 | 002350 | 北京科锐 | 10.4400 | 10.3000 | 10.4400 | 10.2000 | -1.4354 |
| 167 | 002351 | 漫步者 | 7.4400 | 7.4500 | 7.5500 | 7.3500 | -0.6667 |
| 168 | 002352 | 鼎泰新材 | 19.4100 | 19.3000 | 19.4100 | 19.2800 | -0.7712 |
| 169 | 002358 | 森源电气 | 12.3900 | 12.0200 | 12.3900 | 11.9000 | -3.3762 |
| 170 | 002360 | 同德化工 | 10.8000 | 10.6300 | 10.8200 | 10.6000 | -1.8467 |
| 171 | 002362 | 汉王科技 | 9.1400 | 8.9100 | 9.1900 | 8.9000 | -2.8353 |
| 172 | 002364 | 中恒电气 | 14.1900 | 14.1900 | 14.3500 | 14.1800 | -0.4211 |
| 173 | 002371 | 七星电子 | 28.4300 | 28.2200 | 28.4300 | 28.1800 | -0.7387 |
| 174 | 002386 | 天原集团 | 6.2800 | 6.1500 | 6.3000 | 6.1400 | -1.7572 |
| 175 | 002387 | 黑牛食品 | 9.1600 | 8.5200 | 9.1600 | 8.4600 | -6.3736 |
| 176 | 002388 | 新亚制程 | 7.2300 | 7.0900 | 7.3000 | 6.9900 | -2.6099 |
| 177 | 002389 | 南洋科技 | 12.8500 | 12.7500 | 12.9800 | 12.7300 | -1.6962 |
| 178 | 002392 | 北京利尔 | 6.8300 | 6.5600 | 6.8600 | 6.5300 | -3.9531 |
| 179 | 002396 | 星网锐捷 | 15.1000 | 14.1500 | 15.1500 | 13.8900 | -6.2293 |
| 180 | 002397 | 梦洁家纺 | 11.5900 | 11.1600 | 11.5900 | 11.1500 | -2.9565 |
| 181 | 002411 | 九九久 | 9.8400 | 9.6200 | 9.8400 | 9.6100 | -2.3350 |
| 182 | 002416 | 爱施德 | 5.7700 | 5.6800 | 5.7700 | 5.6700 | -1.3889 |
| 183 | 002421 | 达实智能 | 13.7800 | 13.4800 | 13.7800 | 13.1300 | -2.2480 |
| 184 | 002424 | 贵州百灵 | 14.9500 | 14.4900 | 15.0000 | 14.4900 | -3.4000 |
| 185 | 002436 | 兴森科技 | 15.1800 | 14.9400 | 15.1800 | 14.9100 | -1.2558 |
| 186 | 002438 | 江苏神通 | 13.5800 | 13.1600 | 13.6000 | 13.1300 | -3.0928 |
| 187 | 002441 | 众业达 | 12.2900 | 12.0600 | 12.3000 | 12.0200 | -2.4272 |
| 188 | 002442 | 龙星化工 | 4.9000 | 4.8200 | 4.9500 | 4.8100 | -2.0325 |
| 189 | 002443 | 金洲管道 | 8.0800 | 7.8200 | 8.1200 | 7.8000 | -2.8571 |
| 190 | 002448 | 中原内配 | 23.1800 | 22.6100 | 23.1800 | 22.5600 | -2.4590 |
| 191 | 002449 | 国星光电 | 7.0100 | 6.8900 | 7.0500 | 6.8800 | -1.5714 |
| 192 | 002458 | 益生股份 | 8.8100 | 8.7000 | 8.9000 | 8.7000 | -2.5756 |
| 193 | 002462 | 嘉事堂 | 8.3500 | 8.2800 | 8.3500 | 8.1100 | -1.0753 |
| 194 | 002464 | 金利科技 | 14.8700 | 14.5200 | 14.9400 | 14.5100 | -2.2880 |
| 195 | 002470 | 金正大 | 14.3800 | 14.2100 | 14.4000 | 14.0600 | -2.0000 |
| 196 | 002472 | 双环传动 | 7.3500 | 7.3300 | 7.4300 | 7.2800 | -0.9459 |
| 197 | 002475 | 立讯精密 | 27.4900 | 27.0000 | 27.7900 | 26.8000 | -1.7825 |
| 198 | 002478 | 常宝股份 | 9.5800 | 9.3400 | 9.6000 | 9.3400 | -2.7083 |
| 199 | 002481 | 双塔食品 | 15.6000 | 15.5900 | 15.6800 | 15.3500 | -0.7006 |
| 200 | 002485 | 希努尔 | 7.6700 | 7.5200 | 7.6700 | 7.4400 | -2.0833 |
| 201 | 002492 | 恒基达鑫 | 11.6200 | 11.2500 | 11.6300 | 11.2500 | -3.1842 |
| 202 | 002493 | 荣盛石化 | 11.0000 | 10.7100 | 11.1000 | 10.7100 | -3.2520 |
| 203 | 002497 | 雅化集团 | 8.3600 | 8.2000 | 8.4000 | 8.1800 | -2.0311 |
| 204 | 002500 | 山西证券 | 6.8200 | 6.5500 | 6.8400 | 6.5200 | -4.0996 |
| 205 | 002503 | 搜于特 | 21.9000 | 21.0000 | 22.0600 | 20.8000 | -3.9341 |
| 206 | 002504 | 东光微电 | 9.4400 | 9.1400 | 9.4400 | 9.1200 | -3.1780 |
| 207 | 002505 | 大康牧业 | 6.1000 | 5.9800 | 6.1000 | 5.9700 | -2.2876 |
| 208 | 002511 | 中顺洁柔 | 18.4900 | 17.8900 | 18.4900 | 17.8100 | -3.2450 |
| 209 | 002515 | 金字火腿 | 13.5500 | 13.1000 | 13.5500 | 13.0000 | -3.6056 |
| 210 | 002520 | 日发数码 | 10.9000 | 10.7600 | 10.9400 | 10.7000 | -2.0036 |
| 211 | 002526 | 山东矿机 | 5.3700 | 5.2000 | 5.3700 | 5.1700 | -3.1657 |
| 212 | 002534 | 杭锅股份 | 13.0000 | 12.6500 | 13.0000 | 12.6000 | -2.2411 |
| 213 | 002535 | 林州重机 | 6.8800 | 6.6800 | 6.8800 | 6.6600 | -2.9070 |
| 214 | 002537 | 海立美达 | 11.1500 | 11.0600 | 11.1500 | 11.0400 | -0.7181 |
| 215 | 002539 | 新都化工 | 9.4400 | 9.2000 | 9.4700 | 9.1500 | -2.5424 |
| 216 | 002542 | 中化岩土 | 12.1800 | 11.6900 | 12.1800 | 11.6800 | -4.0230 |
| 217 | 002543 | 万和电气 | 16.9300 | 16.8100 | 16.9500 | 16.6800 | -0.4147 |
| 218 | 002544 | 杰赛科技 | 10.8300 | 10.6900 | 10.8800 | 10.5600 | -1.9266 |
| 219 | 002548 | 金新农 | 11.1500 | 10.9500 | 11.1500 | 10.9500 | -1.5288 |
| 220 | 002549 | 凯美特气 | 10.3400 | 10.1400 | 10.3400 | 10.0700 | -1.9342 |
| 221 | 002551 | 尚荣医疗 | 17.6100 | 17.4500 | 17.8800 | 17.2600 | -1.4124 |
| 222 | 002556 | 辉隆股份 | 5.1200 | 4.9800 | 5.1200 | 4.9800 | -2.7344 |
| 223 | 002557 | 洽洽食品 | 17.9800 | 17.6600 | 18.0000 | 17.6500 | -1.7798 |
| 224 | 002561 | 徐家汇 | 8.5400 | 8.3600 | 8.5400 | 8.3600 | -2.1077 |
| 225 | 002564 | 张化机 | 10.7500 | 10.4800 | 10.7500 | 10.3500 | -2.5116 |
| 226 | 002568 | 百润股份 | 14.8000 | 13.9800 | 14.8700 | 13.7800 | -5.5405 |
| 227 | 002574 | 明牌珠宝 | 15.6500 | 15.2300 | 15.6500 | 15.2200 | -3.2402 |
| 228 | 002576 | 通达动力 | 6.4000 | 6.2600 | 6.4300 | 6.2400 | -2.3401 |
| 229 | 002579 | 中京电子 | 5.9400 | 5.7600 | 5.9400 | 5.7600 | -3.1933 |
| 230 | 002581 | 万昌科技 | 15.7500 | 15.6700 | 15.9700 | 15.6500 | -1.1980 |
| 231 | 002583 | 海能达 | 14.0100 | 14.2600 | 14.2600 | 13.9500 | 2.0759 |
| 232 | 002585 | 双星新材 | 10.1800 | 9.8300 | 10.1800 | 9.8200 | -3.4381 |
| 233 | 002597 | 金禾实业 | 12.7000 | 12.6700 | 12.8600 | 12.4000 | -1.4774 |
| 234 | 002603 | 以岭药业 | 22.6800 | 22.8400 | 23.2800 | 22.6000 | -0.4793 |
| 235 | 002607 | 亚夏汽车 | 7.5400 | 7.2100 | 7.5500 | 7.1500 | -4.3767 |
| 236 | 002611 | 东方精工 | 7.8200 | 7.6000 | 7.8200 | 7.5700 | -2.8133 |
| 237 | 002615 | 哈尔斯 | 12.4000 | 12.0900 | 12.4400 | 12.0700 | -2.7353 |
| 238 | 002617 | 露笑科技 | 10.6500 | 10.3600 | 10.6600 | 10.3000 | -2.8143 |
| 239 | 002620 | 瑞和股份 | 13.7000 | 13.6100 | 13.9500 | 13.5200 | -1.0901 |
| 240 | 002622 | 永大集团 | 10.6200 | 10.3600 | 10.6200 | 10.0000 | -2.3563 |
| 241 | 002628 | 成都路桥 | 9.0100 | 8.5400 | 9.0100 | 8.5400 | -5.2164 |
| 242 | 002631 | 德尔家居 | 10.4200 | 10.0800 | 10.4600 | 10.0800 | -2.6087 |
| 243 | 002640 | 百圆裤业 | 8.6900 | 8.3300 | 8.7000 | 8.3000 | -3.9216 |
| 244 | 002642 | 荣之联 | 12.4400 | 12.2500 | 12.5000 | 12.2400 | -1.5273 |
| 245 | 002651 | 利君股份 | 13.2500 | 12.9800 | 13.2800 | 12.9800 | -2.3326 |
| 246 | 002653 | 海思科 | 26.6800 | 25.8500 | 26.8000 | 25.5000 | -3.4006 |
| 247 | 002654 | 万润科技 | 12.8000 | 12.9100 | 12.9400 | 12.7500 | 0.8594 |
| 248 | 002660 | 茂硕电源 | 15.9400 | 15.6400 | 15.9500 | 15.5400 | -1.8205 |
| 249 | 002661 | 克明面业 | 27.0400 | 26.1500 | 27.0400 | 26.1200 | -3.9662 |
| 250 | 002662 | 京威股份 | 7.7800 | 7.6100 | 7.8400 | 7.6000 | -2.1851 |
| 251 | 002675 | 东诚生化 | 21.4000 | 21.1900 | 21.4700 | 21.1000 | -1.2121 |
| 252 | 002676 | 顺威股份 | 10.1800 | 9.9300 | 10.2200 | 9.9100 | -2.4558 |
| 253 | 002677 | 浙江美大 | 8.1700 | 8.0500 | 8.2000 | 8.0300 | -1.3480 |
| 254 | 002685 | 华东重机 | 7.8500 | 7.8300 | 7.8900 | 7.8000 | -0.8861 |
| 255 | 002691 | 石煤装备 | 10.4200 | 10.1700 | 10.4700 | 9.9500 | -2.8653 |
| 256 | 200026 | 飞亚达B | 5.5400 | 5.4800 | 5.5400 | 5.4500 | -1.0830 |
| 257 | 300002 | 神州泰岳 | 14.3600 | 13.9000 | 14.3600 | 13.8200 | -3.3380 |
| 258 | 300003 | 乐普医疗 | 8.7000 | 8.5500 | 8.7700 | 8.4700 | -2.5086 |
| 259 | 300004 | 南风股份 | 16.5800 | 15.9000 | 16.6000 | 15.7000 | -4.3321 |
| 260 | 300005 | 探路者 | 16.5800 | 16.4200 | 16.5800 | 16.0700 | -0.9650 |
| 261 | 300015 | 爱尔眼科 | 16.6000 | 16.4900 | 16.6000 | 16.3000 | -0.0606 |
| 262 | 300020 | 银江股份 | 12.0500 | 11.7000 | 12.1300 | 11.5100 | -4.0984 |
| 263 | 300023 | 宝德股份 | 9.2300 | 8.9600 | 9.2500 | 8.9000 | -3.1351 |
| 264 | 300025 | 华星创业 | 5.8000 | 5.6500 | 5.8000 | 5.6100 | -2.4180 |
| 265 | 300026 | 红日药业 | 31.7900 | 31.3600 | 31.9700 | 31.1600 | -0.6022 |
| 266 | 300028 | 金亚科技 | 5.4900 | 5.2800 | 5.4900 | 5.2500 | -3.8251 |
| 267 | 300033 | 同花顺 | 13.2700 | 12.6300 | 13.2700 | 12.5000 | -4.3182 |
| 268 | 300038 | 梅泰诺 | 7.5400 | 7.4000 | 7.5800 | 7.4000 | -2.1164 |
| 269 | 300041 | 回天胶业 | 12.1600 | 11.7900 | 12.1600 | 11.7800 | -2.9630 |
| 270 | 300042 | 朗科科技 | 7.8000 | 7.7800 | 7.9000 | 7.7500 | -2.3839 |
| 271 | 300049 | 福瑞股份 | 11.6700 | 11.2600 | 11.7700 | 11.1500 | -4.4143 |
| 272 | 300052 | 中青宝 | 10.2100 | 10.0400 | 10.2300 | 10.0100 | -2.0488 |
| 273 | 300062 | 中能电气 | 8.6500 | 8.3100 | 8.6500 | 8.3100 | -3.8194 |
| 274 | 300064 | 豫金刚石 | 5.6000 | 5.3400 | 5.6000 | 5.3200 | -4.3011 |
| 275 | 300073 | 当升科技 | 8.2800 | 8.1500 | 8.3200 | 8.0800 | -1.9254 |
| 276 | 300076 | 宁波GQY | 11.5600 | 11.3300 | 11.5600 | 11.3300 | -1.6493 |
| 277 | 300077 | 国民技术 | 13.8300 | 13.3300 | 13.8500 | 13.3100 | -3.5456 |
| 278 | 300078 | 中瑞思创 | 10.9100 | 10.6500 | 10.9400 | 10.6500 | -2.3831 |
| 279 | 300085 | 银之杰 | 7.9000 | 7.6000 | 7.9000 | 7.5100 | -3.4307 |
| 280 | 300089 | 长城集团 | 6.8200 | 6.7100 | 6.8500 | 6.7000 | -1.6129 |
| 281 | 300092 | 科新机电 | 9.8200 | 9.7000 | 9.9100 | 9.7000 | -1.9211 |
| 282 | 300093 | 金刚玻璃 | 6.5000 | 6.3700 | 6.5100 | 6.3500 | -2.1505 |
| 283 | 300102 | 乾照光电 | 8.9100 | 8.6200 | 8.9300 | 8.6200 | -3.0371 |
| 284 | 300108 | 双龙股份 | 7.2800 | 7.0800 | 7.2800 | 7.0500 | -2.4793 |
| 285 | 300115 | 长盈精密 | 25.0100 | 25.0000 | 25.2200 | 24.5000 | -0.7937 |
| 286 | 300118 | 东方日升 | 4.4700 | 4.3700 | 4.4900 | 4.3500 | -2.2371 |
| 287 | 300119 | 瑞普生物 | 16.1400 | 16.2000 | 16.2200 | 15.9500 | 0.2475 |
| 288 | 300130 | 新国都 | 14.1000 | 14.0500 | 14.1000 | 13.6400 | -0.2131 |
| 289 | 300138 | 晨光生物 | 9.3000 | 9.0000 | 9.3000 | 8.9900 | -3.3298 |
| 290 | 300139 | 福星晓程 | 22.7700 | 21.4800 | 22.9000 | 20.9800 | -6.4460 |
| 291 | 300141 | 和顺电气 | 9.0300 | 8.7100 | 9.0500 | 8.6000 | -3.7569 |
| 292 | 300151 | 昌红科技 | 9.5900 | 9.3300 | 9.6100 | 9.3200 | -2.7112 |
| 293 | 300152 | 燃控科技 | 7.3200 | 7.2000 | 7.3600 | 7.2000 | -2.1739 |
| 294 | 300154 | 瑞凌股份 | 7.4100 | 7.2900 | 7.4100 | 7.2900 | -1.8843 |
| 295 | 300157 | 恒泰艾普 | 18.0700 | 17.7200 | 18.1000 | 17.4500 | -1.9369 |
| 296 | 300161 | 华中数控 | 12.3900 | 12.1300 | 12.4300 | 12.0600 | -2.2562 |
| 297 | 300166 | 东方国信 | 12.2200 | 11.7600 | 12.2200 | 11.7500 | -4.2345 |
| 298 | 300174 | 元力股份 | 7.5900 | 7.5400 | 7.6200 | 7.5100 | -1.3089 |
| 299 | 300175 | 朗源股份 | 4.2200 | 4.0900 | 4.2300 | 3.9600 | -2.8504 |
| 300 | 300180 | 华峰超纤 | 10.3200 | 10.1800 | 10.3200 | 10.1800 | -1.4521 |
| 301 | 300181 | 佐力药业 | 13.1100 | 12.7200 | 13.1400 | 12.6200 | -3.1226 |
| 302 | 300183 | 东软载波 | 19.3500 | 18.6300 | 19.3500 | 18.5700 | -3.0697 |
| 303 | 300185 | 通裕重工 | 4.3800 | 4.2400 | 4.3900 | 4.2300 | -3.1963 |
| 304 | 300189 | 神农大丰 | 9.5500 | 9.2100 | 9.5600 | 9.2000 | -4.0625 |
| 305 | 300191 | 潜能恒信 | 13.7000 | 13.3900 | 13.7600 | 13.3500 | -3.1114 |
| 306 | 300194 | 福安药业 | 19.5500 | 19.1000 | 19.5500 | 19.1000 | -2.3018 |
| 307 | 300204 | 舒泰神 | 43.8300 | 43.6800 | 44.4000 | 43.0100 | -0.6821 |
| 308 | 300206 | 理邦仪器 | 17.7600 | 17.3700 | 17.7600 | 17.3700 | -2.2510 |
| 309 | 300219 | 鸿利光电 | 6.7000 | 6.4300 | 6.7200 | 6.3800 | -3.8864 |
| 310 | 300222 | 科大智能 | 11.8500 | 11.7200 | 11.8500 | 11.5000 | -0.8460 |
| 311 | 300223 | 北京君正 | 13.3800 | 13.0300 | 13.3800 | 13.0000 | -2.6158 |
| 312 | 300230 | 永利带业 | 6.3100 | 6.1700 | 6.3200 | 6.1500 | -2.2187 |
| 313 | 300238 | 冠昊生物 | 18.1800 | 17.8000 | 18.2900 | 17.8000 | -1.8743 |
| 314 | 300239 | 东宝生物 | 10.8700 | 10.5500 | 10.8800 | 10.5000 | -2.6753 |
| 315 | 300251 | 光线传媒 | 22.4100 | 22.0000 | 22.5000 | 21.9100 | -2.2222 |
| 316 | 300252 | 金信诺 | 10.5000 | 10.2000 | 10.5600 | 10.1500 | -3.3175 |
| 317 | 300261 | 雅本化学 | 15.0100 | 15.0000 | 15.3000 | 14.9200 | -1.1858 |
| 318 | 300267 | 尔康制药 | 16.9000 | 16.7800 | 16.9000 | 16.6600 | -0.7101 |
| 319 | 300268 | 万福生科 | 7.0800 | 6.6900 | 7.1000 | 6.6700 | -5.3748 |
| 320 | 300269 | 联建光电 | 11.2100 | 10.9400 | 11.2400 | 10.8900 | -2.9281 |
| 321 | 300271 | 紫光华宇 | 11.4700 | 11.2000 | 11.5500 | 11.1400 | -2.3540 |
| 322 | 300273 | 和佳股份 | 16.0800 | 16.0000 | 16.3100 | 15.9500 | 0.0000 |
| 323 | 300275 | 梅安森 | 22.5000 | 22.3100 | 22.5000 | 22.1300 | -0.8885 |
| 324 | 300277 | 海联讯 | 8.4800 | 8.2800 | 8.4800 | 8.2300 | -2.3585 |
| 325 | 300285 | 国瓷材料 | 27.3200 | 27.7800 | 27.8300 | 27.3200 | 0.6887 |
| 326 | 300296 | 利亚德 | 12.4700 | 12.3000 | 12.4900 | 12.2700 | -1.9920 |
| 327 | 300299 | 富春通信 | 12.5700 | 12.2800 | 12.5700 | 12.2500 | -2.1514 |
| 328 | 300301 | 长方照明 | 7.4500 | 7.0800 | 7.4500 | 7.0500 | -4.9664 |
| 329 | 300304 | 云意电气 | 15.6400 | 15.3900 | 15.6500 | 15.3200 | -1.3462 |
| 330 | 300305 | 裕兴股份 | 28.1300 | 28.4900 | 28.6200 | 28.1300 | 0.6003 |
| 331 | 300309 | 吉艾科技 | 15.6200 | 15.2100 | 15.7500 | 15.2100 | -3.4898 |
| 332 | 300310 | 宜通世纪 | 8.9300 | 8.6900 | 8.9500 | 8.6900 | -3.0134 |
| 333 | 300312 | 邦讯技术 | 15.9200 | 15.7000 | 15.9200 | 15.5500 | -1.5674 |
| 334 | 300317 | 珈伟股份 | 7.2100 | 7.1000 | 7.2700 | 7.0600 | -1.3889 |
深市价格创3月新低股(334只)
中金在线声明：中金在线转载上述内容，不表明证实其描述，仅供投资者参考，并不构成投资建议。投资者据此操作，风险自担。
我来说两句
24小时热门文章
栏目最新文章
·阿里巴巴集团第二季度净利润同比增长113%
·国际油价下跌 成品油调价窗口已打开
·双十一电商促销：天猫从商家分成超4亿
·59股筹码集中度环比提高 24股股东数降三成
·金路集团12日起停牌 因发生重大未披露事项
·11月10日早间深交所主板公告总览
·金路集团一字涨停 带动石墨烯概念领涨
·石油股集体下跌 成品油价下调窗口今打开
·国际油价下跌 成品油调价窗口已打开
·双十一电商促销：天猫从商家分成超4亿
·59股筹码集中度环比提高 24股股东数降三成
·金路集团12日起停牌 因发生重大未披露事项
·11月10日早间深交所主板公告总览
·金路集团一字涨停 带动石墨烯概念领涨
·石油股集体下跌 成品油价下调窗口今打开
·沪市价格创3月新低股(154只)
·深市成交量创1月新高股(60只)
·沪市价格创1月新低股(307只)
·深市价格创1月新低股(517只)
·深市换手率创3月新低股(32只)
·深市换手率创6月新低股(19只)
·沪市换手率创1月新低股(45只)
·[欧洲]欧股盘初走低 希腊债务忧虑打击市场情
·深市成交量创1月新高股(60只)
·沪市价格创1月新低股(307只)
·深市价格创1月新低股(517只)
·深市换手率创3月新低股(32只)
·深市换手率创6月新低股(19只)
·沪市换手率创1月新低股(45只)
·[欧洲]欧股盘初走低 希腊债务忧虑打击市场情
焦点事件