| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
| 1 | 000004 | 国农科技 | 7.8000 | 7.8700 | 7.9000 | 7.7900 | 0.3827 |
| 2 | 000007 | 零七股份 | 13.7100 | 13.9500 | 14.0500 | 13.5600 | 1.7505 |
| 3 | 000009 | 中国宝安 | 8.4400 | 8.4700 | 8.5100 | 8.3600 | 0.1182 |
| 4 | 000010 | SST华新 | 13.7200 | 13.7300 | 13.8600 | 13.0400 | 0.0000 |
| 5 | 000014 | 沙河股份 | 7.2800 | 7.3700 | 7.4000 | 7.2400 | 0.4087 |
| 6 | 000016 | 深康佳A | 3.0500 | 3.0500 | 3.0700 | 3.0200 | 0.0000 |
| 7 | 000019 | 深深宝A | 7.4800 | 7.5300 | 7.5700 | 7.4200 | 0.1330 |
| 8 | 000021 | 长城开发 | 4.3700 | 4.4000 | 4.4300 | 4.3000 | 0.6865 |
| 9 | 000026 | 飞亚达A | 7.0300 | 7.0300 | 7.0300 | 6.9000 | 0.4286 |
| 10 | 000028 | 国药一致 | 28.4500 | 28.9700 | 29.1900 | 28.1200 | 1.3291 |
| 11 | 000034 | 深信泰丰 | 3.8900 | 3.9000 | 3.9200 | 3.8000 | 0.2571 |
| 12 | 000036 | 华联控股 | 3.1400 | 3.1500 | 3.1500 | 3.1000 | 0.3185 |
| 13 | 000039 | 中集集团 | 9.5200 | 9.5300 | 9.5800 | 9.3600 | 0.1050 |
| 14 | 000049 | 德赛电池 | 30.2800 | 30.3000 | 30.4700 | 29.8200 | 0.5642 |
| 15 | 000058 | 深赛格 | 3.7600 | 3.8000 | 3.8200 | 3.7000 | 0.2639 |
| 16 | 000061 | 农产品 | 4.7000 | 4.7400 | 4.8100 | 4.6700 | 0.2114 |
| 17 | 000063 | 中兴通讯 | 8.0300 | 8.0300 | 8.0700 | 7.9400 | 0.5006 |
| 18 | 000065 | 北方国际 | 9.8100 | 10.0000 | 10.0000 | 9.8100 | 0.9082 |
| 19 | 000066 | 长城电脑 | 3.2300 | 3.2400 | 3.2500 | 3.2100 | 0.6211 |
| 20 | 000070 | 特发信息 | 6.2900 | 6.3300 | 6.3600 | 6.2000 | -0.3150 |
| 21 | 000078 | 海王生物 | 5.9600 | 5.9100 | 5.9600 | 5.8600 | 0.1695 |
| 22 | 000096 | 广聚能源 | 3.7300 | 3.7300 | 3.7500 | 3.6800 | 0.0000 |
| 23 | 000099 | 中信海直 | 7.3300 | 7.2600 | 7.3600 | 7.1200 | -0.1376 |
| 24 | 000153 | 丰原药业 | 6.1700 | 6.1600 | 6.1800 | 6.1000 | 0.4894 |
| 25 | 000159 | 国际实业 | 6.4800 | 6.4700 | 6.5000 | 6.3200 | -0.4615 |
| 26 | 000408 | ST金谷源 | 7.9400 | 7.8900 | 7.9500 | 7.6000 | -1.1278 |
| 27 | 000417 | 合肥百货 | 6.1100 | 6.0400 | 6.1400 | 5.9800 | -0.9836 |
| 28 | 000421 | 南京中北 | 4.4400 | 4.4800 | 4.5100 | 4.4300 | 0.9009 |
| 29 | 000422 | 湖北宜化 | 9.5400 | 9.5900 | 9.5900 | 9.4000 | 0.6296 |
| 30 | 000426 | 兴业矿业 | 10.7600 | 10.9200 | 10.9400 | 10.5600 | 1.4870 |
| 31 | 000428 | 华天酒店 | 3.8500 | 3.8900 | 3.9300 | 3.8400 | 1.0390 |
| 32 | 000430 | 张家界 | 8.0400 | 7.9200 | 8.0500 | 7.8500 | -1.2469 |
| 33 | 000507 | 珠海港 | 4.2100 | 4.1800 | 4.2400 | 4.1200 | -0.2387 |
| 34 | 000514 | 渝开发 | 4.2400 | 4.2700 | 4.2800 | 4.2000 | 0.4706 |
| 35 | 000522 | 白云山A | 17.6800 | 17.6500 | 17.8700 | 16.9500 | -0.5634 |
| 36 | 000525 | 红太阳 | 10.6800 | 10.5000 | 10.6800 | 10.2300 | -1.1299 |
| 37 | 000529 | 广弘控股 | 6.9000 | 6.9200 | 6.9800 | 6.7100 | 0.0000 |
| 38 | 000531 | 穗恒运A | 10.0000 | 10.0500 | 10.0800 | 9.8100 | 0.7014 |
| 39 | 000532 | 力合股份 | 7.7900 | 7.8000 | 7.8100 | 7.6800 | -0.3831 |
| 40 | 000541 | 佛山照明 | 6.1800 | 6.2000 | 6.2300 | 6.1200 | 0.3236 |
| 41 | 000547 | 闽福发A | 3.3300 | 3.3600 | 3.3700 | 3.3100 | 0.9009 |
| 42 | 000548 | 湖南投资 | 4.0300 | 4.0300 | 4.0600 | 3.9400 | -0.2475 |
| 43 | 000553 | 沙隆达A | 5.0900 | 5.1000 | 5.1400 | 5.0100 | 0.1965 |
| 44 | 000558 | 莱茵置业 | 3.7100 | 3.7100 | 3.7200 | 3.6400 | 0.2703 |
| 45 | 000563 | 陕国投A | 12.0000 | 12.0800 | 12.1000 | 11.8700 | 1.1725 |
| 46 | 000564 | 西安民生 | 4.6200 | 4.6400 | 4.6600 | 4.5800 | 0.0000 |
| 47 | 000566 | 海南海药 | 10.1200 | 9.9800 | 10.1200 | 9.8000 | -1.6749 |
| 48 | 000568 | 泸州老窖 | 35.1000 | 33.1000 | 35.1000 | 31.9900 | -6.1259 |
| 49 | 000587 | 金叶珠宝 | 11.1400 | 11.0200 | 11.1500 | 10.8800 | -1.1659 |
| 50 | 000590 | 紫光古汉 | 9.8500 | 9.7900 | 9.9200 | 9.6000 | -0.6091 |
| 51 | 000595 | *ST西轴 | 5.4000 | 5.4200 | 5.4400 | 5.3200 | 1.3084 |
| 52 | 000599 | 青岛双星 | 3.3800 | 3.3800 | 3.4100 | 3.3400 | 0.0000 |
| 53 | 000600 | 建投能源 | 3.9900 | 4.0100 | 4.0200 | 3.9500 | -0.7426 |
| 54 | 000603 | 盛达矿业 | 18.8500 | 19.0600 | 19.0900 | 18.5000 | 1.4369 |
| 55 | 000606 | 青海明胶 | 5.2800 | 5.2700 | 5.3500 | 5.2000 | -0.1894 |
| 56 | 000607 | 华智控股 | 4.5000 | 4.5200 | 4.5400 | 4.4600 | 0.8929 |
| 57 | 000610 | 西安旅游 | 6.1000 | 6.0800 | 6.1100 | 6.0200 | -0.1642 |
| 58 | 000617 | 石油济柴 | 8.4900 | 8.5000 | 8.5300 | 8.3600 | 0.8304 |
| 59 | 000626 | 如意集团 | 6.7000 | 6.7000 | 6.7800 | 6.5900 | 0.1495 |
| 60 | 000629 | 攀钢钒钛 | 3.4200 | 3.4400 | 3.4700 | 3.3700 | 0.0000 |
| 61 | 000635 | 英力特 | 7.6800 | 7.6100 | 7.6800 | 7.5300 | -0.6527 |
| 62 | 000636 | 风华高科 | 5.7300 | 5.7700 | 5.7800 | 5.6400 | 0.8741 |
| 63 | 000650 | 仁和药业 | 5.2000 | 5.1900 | 5.2600 | 5.0900 | -0.3839 |
| 64 | 000665 | 武汉塑料 | 10.0600 | 10.0800 | 10.0800 | 9.9000 | 0.8000 |
| 65 | 000680 | 山推股份 | 4.0900 | 4.0700 | 4.1000 | 4.0000 | -0.2451 |
| 66 | 000683 | 远兴能源 | 4.7500 | 4.7700 | 4.7900 | 4.6700 | 0.4211 |
| 67 | 000695 | 滨海能源 | 6.5000 | 6.5400 | 6.6000 | 6.4500 | -0.1527 |
| 68 | 000697 | 炼石有色 | 12.5400 | 12.2300 | 12.5500 | 12.0200 | -2.3163 |
| 69 | 000701 | 厦门信达 | 7.8800 | 7.9100 | 7.9200 | 7.7800 | 0.2535 |
| 70 | 000702 | 正虹科技 | 4.0500 | 4.0700 | 4.0700 | 3.9900 | 0.7426 |
| 71 | 000703 | 恒逸石化 | 9.7100 | 9.3400 | 9.9000 | 9.1000 | -5.0813 |
| 72 | 000708 | 大冶特钢 | 6.4000 | 6.4000 | 6.4200 | 6.3200 | 0.0000 |
| 73 | 000719 | 大地传媒 | 9.6000 | 9.5100 | 9.6300 | 9.3400 | -0.8342 |
| 74 | 000721 | 西安饮食 | 5.4700 | 5.4800 | 5.4900 | 5.3500 | 0.1828 |
| 75 | 000722 | 湖南发展 | 7.1400 | 7.1500 | 7.1600 | 7.0500 | 0.2805 |
| 76 | 000733 | 振华科技 | 5.9300 | 5.9400 | 5.9400 | 5.8600 | 0.1686 |
| 77 | 000735 | 罗牛山 | 4.7400 | 4.8000 | 4.8300 | 4.7100 | 1.0526 |
| 78 | 000739 | 普洛股份 | 8.0100 | 8.1300 | 8.1500 | 7.9000 | 0.3704 |
| 79 | 000748 | 长城信息 | 4.9600 | 4.9800 | 4.9900 | 4.9000 | 0.8097 |
| 80 | 000752 | 西藏发展 | 12.9000 | 12.9500 | 12.9700 | 12.6400 | 0.8567 |
| 81 | 000756 | 新华制药 | 4.1600 | 4.2400 | 4.2600 | 4.1600 | 0.7126 |
| 82 | 000758 | 中色股份 | 18.3800 | 18.3900 | 18.5300 | 18.0500 | 0.1634 |
| 83 | 000761 | 本钢板材 | 3.2100 | 3.2200 | 3.2300 | 3.1900 | 0.3115 |
| 84 | 000762 | 西藏矿业 | 12.1000 | 12.0100 | 12.1200 | 11.9000 | -0.6617 |
| 85 | 000778 | 新兴铸管 | 5.6000 | 5.5800 | 5.6100 | 5.5500 | -0.7117 |
| 86 | 000779 | 三毛派神 | 7.1100 | 7.0000 | 7.1500 | 6.8200 | -0.9901 |
| 87 | 000780 | 平庄能源 | 8.8200 | 8.9900 | 9.0200 | 8.8200 | 0.7848 |
| 88 | 000782 | 美达股份 | 3.4500 | 3.4800 | 3.4800 | 3.4200 | 1.4577 |
| 89 | 000795 | 太原刚玉 | 9.1000 | 9.3000 | 9.3200 | 9.0200 | 2.1978 |
| 90 | 000796 | 易食股份 | 5.1100 | 5.1000 | 5.1200 | 5.0200 | 0.0000 |
| 91 | 000800 | 一汽轿车 | 6.0000 | 6.0400 | 6.0600 | 5.9400 | 0.6667 |
| 92 | 000802 | 北京旅游 | 7.5000 | 7.4800 | 7.5000 | 7.3800 | -0.5319 |
| 93 | 000807 | 云铝股份 | 4.7800 | 4.7900 | 4.8000 | 4.7300 | 0.2092 |
| 94 | 000810 | 华润锦华 | 7.5300 | 7.6000 | 7.6100 | 7.3000 | 0.0000 |
| 95 | 000823 | 超声电子 | 8.8000 | 8.8900 | 8.9400 | 8.6800 | 0.1126 |
| 96 | 000828 | 东莞控股 | 4.2500 | 4.2100 | 4.2600 | 4.1700 | -0.2370 |
| 97 | 000829 | 天音控股 | 3.7800 | 3.8100 | 3.8100 | 3.7200 | 0.7937 |
| 98 | 000833 | 贵糖股份 | 6.0200 | 6.0400 | 6.0500 | 5.9300 | 0.1658 |
| 99 | 000839 | 中信国安 | 5.7500 | 5.7500 | 5.8000 | 5.7000 | 0.0000 |
| 100 | 000848 | 承德露露 | 14.0000 | 14.0000 | 14.0900 | 13.6500 | -0.3559 |
| 101 | 000850 | 华茂股份 | 4.4900 | 4.5100 | 4.5200 | 4.4500 | 0.2222 |
| 102 | 000856 | 冀东装备 | 5.1700 | 5.2100 | 5.2200 | 5.0800 | 1.1650 |
| 103 | 000858 | 五粮液 | 30.8400 | 29.1100 | 30.8400 | 28.2800 | -5.8234 |
| 104 | 000860 | 顺鑫农业 | 11.1000 | 11.1500 | 11.2700 | 10.7500 | -0.3575 |
| 105 | 000861 | 海印股份 | 13.1400 | 13.0100 | 13.1400 | 12.8600 | -0.5352 |
| 106 | 000862 | 银星能源 | 5.6900 | 5.7000 | 5.7000 | 5.6000 | 0.5291 |
| 107 | 000869 | 张裕A | 40.5900 | 40.6300 | 40.7900 | 39.9500 | 0.0985 |
| 108 | 000876 | 新希望 | 10.5100 | 10.3600 | 10.5200 | 10.1500 | -0.9560 |
| 109 | 000878 | 云南铜业 | 14.2500 | 14.2100 | 14.3500 | 14.0100 | -0.2107 |
| 110 | 000881 | 大连国际 | 7.2100 | 7.2800 | 7.2900 | 7.1000 | 0.8310 |
| 111 | 000883 | 湖北能源 | 6.9300 | 6.9300 | 6.9500 | 6.8400 | 0.7267 |
| 112 | 000889 | 渤海物流 | 5.1300 | 5.1300 | 5.1500 | 5.0500 | -0.1946 |
| 113 | 000905 | 厦门港务 | 5.9100 | 5.8700 | 5.9600 | 5.7700 | -0.6768 |
| 114 | 000906 | 物产中拓 | 5.0700 | 5.0800 | 5.0900 | 5.0000 | 0.3953 |
| 115 | 000911 | 南宁糖业 | 7.9000 | 7.8500 | 7.9400 | 7.6500 | -0.6329 |
| 116 | 000917 | 电广传媒 | 8.9000 | 8.9700 | 9.0200 | 8.8600 | 1.2415 |
| 117 | 000919 | 金陵药业 | 7.3500 | 7.4500 | 7.4500 | 7.2800 | 1.3605 |
| 118 | 000923 | 河北宣工 | 4.9500 | 5.0100 | 5.0100 | 4.9400 | 0.6024 |
| 119 | 000927 | 一汽夏利 | 3.9700 | 4.0100 | 4.0200 | 3.9300 | 0.5013 |
| 120 | 000928 | 中钢吉炭 | 8.0300 | 8.0900 | 8.1500 | 8.0200 | -0.3695 |
| 121 | 000929 | 兰州黄河 | 6.0500 | 6.0300 | 6.0600 | 5.9300 | 0.1661 |
| 122 | 000930 | 中粮生化 | 3.8300 | 3.8100 | 3.8400 | 3.7700 | -0.2618 |
| 123 | 000931 | 中关村 | 5.4000 | 5.4700 | 5.4800 | 5.3400 | -1.4414 |
| 124 | 000932 | 华菱钢铁 | 2.0700 | 2.0800 | 2.0900 | 2.0500 | 0.0000 |
| 125 | 000933 | 神火股份 | 6.9500 | 7.0200 | 7.0400 | 6.9100 | 1.0072 |
| 126 | 000936 | 华西股份 | 3.7500 | 3.7200 | 3.7600 | 3.6900 | -0.2681 |
| 127 | 000937 | 冀中能源 | 10.8000 | 10.7700 | 10.8200 | 10.5200 | -0.2778 |
| 128 | 000938 | 紫光股份 | 10.5500 | 10.3800 | 10.5500 | 10.2700 | -0.6699 |
| 129 | 000957 | 中通客车 | 5.7200 | 5.7100 | 5.7600 | 5.6200 | -0.1748 |
| 130 | 000959 | 首钢股份 | 2.6400 | 2.6300 | 2.6500 | 2.6000 | -0.3788 |
| 131 | 000962 | 东方钽业 | 12.1200 | 12.1600 | 12.2300 | 11.9600 | 0.4129 |
| 132 | 000963 | 华东医药 | 31.0900 | 31.9900 | 32.3000 | 31.0800 | 1.8790 |
| 133 | 000967 | 上风高科 | 5.4000 | 5.4500 | 5.4500 | 5.3700 | 0.9259 |
| 134 | 000968 | 煤气化 | 11.2500 | 11.2700 | 11.4000 | 11.0300 | -0.0887 |
| 135 | 000970 | 中科三环 | 26.1000 | 26.4300 | 26.5800 | 26.0100 | 0.9549 |
| 136 | 000978 | 桂林旅游 | 6.1200 | 6.1400 | 6.1700 | 6.0500 | 0.0000 |
| 137 | 000980 | 金马股份 | 3.8800 | 3.9400 | 3.9400 | 3.8800 | 0.2545 |
| 138 | 000982 | 中银绒业 | 7.1800 | 7.3200 | 7.3300 | 7.1800 | 0.9655 |
| 139 | 000983 | 西山煤电 | 11.7300 | 11.8100 | 11.9100 | 11.6600 | 0.7679 |
| 140 | 000987 | 广州友谊 | 10.4000 | 10.3600 | 10.4000 | 10.1800 | -0.3846 |
| 141 | 000988 | 华工科技 | 4.9000 | 4.9200 | 4.9300 | 4.7900 | 0.6135 |
| 142 | 000989 | 九芝堂 | 11.4500 | 11.5400 | 11.6800 | 11.0700 | -0.6029 |
| 143 | 000990 | 诚志股份 | 6.4000 | 6.4200 | 6.4700 | 6.3000 | -0.4651 |
| 144 | 000995 | ST皇台 | 10.3500 | 9.9800 | 10.3600 | 9.7900 | -3.2008 |
| 145 | 000997 | 新大陆 | 7.9500 | 7.9100 | 7.9800 | 7.7800 | -0.2522 |
| 146 | 002004 | 华邦制药 | 13.6000 | 13.7500 | 13.8700 | 13.5600 | 0.4383 |
| 147 | 002010 | 传化股份 | 7.6500 | 7.6400 | 7.6700 | 7.5500 | 0.6588 |
| 148 | 002013 | 中航精机 | 10.2500 | 10.1700 | 10.2900 | 10.0200 | 0.0000 |
| 149 | 002017 | 东信和平 | 9.4700 | 9.4300 | 9.4700 | 9.2000 | -0.4224 |
| 150 | 002022 | 科华生物 | 10.3500 | 10.2200 | 10.4200 | 10.0300 | -1.1605 |
| 151 | 002025 | 航天电器 | 10.7200 | 10.7600 | 10.7800 | 10.5400 | 1.0329 |
| 152 | 002026 | 山东威达 | 7.2000 | 7.2500 | 7.2900 | 7.1200 | 1.2570 |
| 153 | 002032 | 苏泊尔 | 9.3900 | 9.4000 | 9.4400 | 9.1500 | 0.1065 |
| 154 | 002034 | 美欣达 | 8.6100 | 8.5400 | 8.6100 | 8.4000 | -0.8130 |
| 155 | 002036 | 宜科科技 | 8.5900 | 8.3900 | 8.6000 | 8.2000 | -1.9860 |
| 156 | 002039 | 黔源电力 | 12.7300 | 12.7000 | 12.7800 | 12.5800 | -0.1572 |
| 157 | 002044 | 江苏三友 | 6.9400 | 7.0200 | 7.0300 | 6.8500 | 1.5919 |
| 158 | 002049 | 同方国芯 | 18.2000 | 18.1600 | 18.3700 | 17.8300 | -0.2198 |
| 159 | 002054 | 德美化工 | 6.3200 | 6.3000 | 6.3600 | 6.2500 | -0.1585 |
| 160 | 002056 | 横店东磁 | 12.5700 | 12.5800 | 12.7900 | 12.2700 | -1.2559 |
| 161 | 002057 | 中钢天源 | 10.3300 | 10.3600 | 10.4400 | 10.2300 | 0.2904 |
| 162 | 002059 | 云南旅游 | 7.5900 | 7.5900 | 7.6500 | 7.5000 | -0.1316 |
| 163 | 002065 | 东华软件 | 13.3000 | 13.0400 | 13.3100 | 12.8600 | -1.2869 |
| 164 | 002066 | 瑞泰科技 | 4.6900 | 4.7000 | 4.7200 | 4.6300 | 0.6424 |
| 165 | 002068 | 黑猫股份 | 5.9100 | 6.0300 | 6.0300 | 5.9000 | 0.6678 |
| 166 | 002069 | 獐子岛 | 16.8000 | 16.5900 | 16.8100 | 16.5300 | -0.6587 |
| 167 | 002070 | 众和股份 | 7.4800 | 7.5200 | 7.6200 | 7.3800 | 0.0000 |
| 168 | 002071 | 江苏宏宝 | 5.4200 | 5.4500 | 5.4800 | 5.3300 | 0.7394 |
| 169 | 002074 | 东源电器 | 5.5300 | 5.5500 | 5.5600 | 5.4700 | 0.3617 |
| 170 | 002076 | 雪莱特 | 5.9500 | 5.9600 | 5.9800 | 5.8800 | 0.3367 |
| 171 | 002082 | 栋梁新材 | 6.3500 | 6.3800 | 6.4500 | 6.2400 | 0.4724 |
| 172 | 002085 | 万丰奥威 | 7.9100 | 7.9800 | 8.0000 | 7.9000 | 0.5038 |
| 173 | 002086 | 东方海洋 | 11.4200 | 11.5500 | 11.5500 | 11.3800 | 0.6098 |
| 174 | 002087 | 新野纺织 | 3.3100 | 3.3400 | 3.3600 | 3.3100 | 0.3003 |
| 175 | 002089 | 新海宜 | 6.1300 | 6.2100 | 6.2400 | 6.0700 | 1.3051 |
| 176 | 002090 | 金智科技 | 6.5900 | 6.6700 | 6.6900 | 6.5700 | 0.1502 |
| 177 | 002091 | 江苏国泰 | 7.8800 | 7.9800 | 8.0300 | 7.8100 | 1.2690 |
| 178 | 002092 | 中泰化学 | 6.6100 | 6.6600 | 6.6800 | 6.5700 | 0.7564 |
| 179 | 002093 | 国脉科技 | 4.0800 | 4.0600 | 4.0800 | 4.0000 | -0.9756 |
| 180 | 002097 | 山河智能 | 6.6500 | 6.6700 | 6.6900 | 6.5700 | 0.7553 |
| 181 | 002098 | 浔兴股份 | 6.7600 | 6.8600 | 6.8600 | 6.6500 | 0.7342 |
| 182 | 002099 | 海翔药业 | 5.9200 | 5.8900 | 5.9700 | 5.7500 | -0.5068 |
| 183 | 002100 | 天康生物 | 8.5500 | 8.5000 | 8.5500 | 8.3900 | -0.1175 |
| 184 | 002101 | 广东鸿图 | 8.3300 | 8.5300 | 8.5800 | 8.2400 | 0.7084 |
| 185 | 002103 | 广博股份 | 5.5000 | 5.5000 | 5.5000 | 5.4000 | 0.0000 |
| 186 | 002108 | 沧州明珠 | 7.0000 | 6.8000 | 7.0500 | 6.7500 | -2.8571 |
| 187 | 002109 | 兴化股份 | 6.8000 | 6.8600 | 6.9000 | 6.7100 | 0.8824 |
| 188 | 002110 | 三钢闽光 | 4.7500 | 4.6500 | 4.7500 | 4.6100 | -1.0638 |
| 189 | 002111 | 威海广泰 | 7.3800 | 7.3700 | 7.4100 | 7.2300 | -0.1355 |
| 190 | 002113 | ST天润 | 6.8800 | 6.8400 | 6.8800 | 6.7200 | -0.1460 |
| 191 | 002115 | 三维通信 | 6.4900 | 6.4500 | 6.5100 | 6.3100 | -0.6163 |
| 192 | 002118 | 紫鑫药业 | 7.5900 | 7.5600 | 7.5900 | 7.4800 | 0.2653 |
| 193 | 002120 | 新海股份 | 8.3000 | 8.4600 | 8.4600 | 8.3000 | 0.8343 |
| 194 | 002121 | 科陆电子 | 7.2200 | 7.2700 | 7.2900 | 7.1600 | 0.8322 |
| 195 | 002128 | 露天煤业 | 12.0600 | 12.1600 | 12.2100 | 11.9800 | 0.8292 |
| 196 | 002129 | 中环股份 | 11.8500 | 11.9500 | 11.9500 | 11.5000 | 0.7589 |
| 197 | 002135 | 东南网架 | 5.2100 | 5.2000 | 5.2200 | 5.1300 | 0.0000 |
| 198 | 002136 | 安纳达 | 8.9000 | 8.9000 | 8.9000 | 8.7000 | 0.2252 |
| 199 | 002137 | 实益达 | 5.4400 | 5.4400 | 5.4700 | 5.3600 | 0.0000 |
| 200 | 002143 | 高金食品 | 5.2300 | 5.2800 | 5.3000 | 5.1800 | -0.3774 |
| 201 | 002144 | 宏达高科 | 11.2400 | 11.2500 | 11.2900 | 11.1100 | -0.1775 |
| 202 | 002149 | 西部材料 | 10.5800 | 10.7000 | 10.7000 | 10.4200 | 1.0387 |
| 203 | 002152 | 广电运通 | 12.3500 | 12.3900 | 12.3900 | 12.1500 | 0.0808 |
| 204 | 002153 | 石基信息 | 20.0100 | 20.2000 | 20.2200 | 19.9100 | 0.1984 |
| 205 | 002154 | 报喜鸟 | 9.3300 | 9.2900 | 9.3600 | 9.0700 | -0.2148 |
| 206 | 002156 | 通富微电 | 3.7700 | 3.8100 | 3.8200 | 3.7400 | 1.0610 |
| 207 | 002157 | 正邦科技 | 7.7500 | 7.6700 | 7.7900 | 7.5600 | -1.0323 |
| 208 | 002160 | 常铝股份 | 6.8600 | 6.8500 | 6.8700 | 6.7200 | 0.2928 |
| 209 | 002161 | 远望谷 | 5.9300 | 6.0100 | 6.0300 | 5.8800 | 1.5203 |
| 210 | 002162 | 斯米克 | 5.3400 | 5.3500 | 5.3600 | 5.2600 | 1.1342 |
| 211 | 002166 | 莱茵生物 | 11.4600 | 11.3700 | 11.4600 | 11.2200 | 0.0880 |
| 212 | 002167 | 东方锆业 | 12.8000 | 12.9000 | 12.9000 | 12.5500 | 0.1553 |
| 213 | 002169 | 智光电气 | 4.5300 | 4.5500 | 4.5600 | 4.4900 | 0.6637 |
| 214 | 002170 | 芭田股份 | 7.3000 | 7.2200 | 7.3000 | 7.1300 | -0.6878 |
| 215 | 002171 | 精诚铜业 | 8.6700 | 8.7000 | 8.7300 | 8.5600 | 0.3460 |
| 216 | 002173 | 千足珍珠 | 7.5600 | 7.6500 | 7.6600 | 7.5500 | 1.1905 |
| 217 | 002175 | 广陆数测 | 8.2100 | 8.2200 | 8.2300 | 8.0900 | 0.1218 |
| 218 | 002177 | 御银股份 | 4.8300 | 4.9000 | 4.9100 | 4.8200 | 1.0309 |
| 219 | 002179 | 中航光电 | 12.6700 | 12.4400 | 12.7900 | 12.2900 | -1.8153 |
| 220 | 002180 | 万力达 | 9.6200 | 9.7600 | 9.8200 | 9.5800 | 1.3499 |
| 221 | 002181 | 粤传媒 | 7.7500 | 7.7900 | 7.8000 | 7.6500 | 0.6460 |
| 222 | 002182 | 云海金属 | 8.0300 | 8.1200 | 8.1300 | 8.0000 | 0.9950 |
| 223 | 002185 | 华天科技 | 4.5300 | 4.5000 | 4.5800 | 4.4700 | -0.4425 |
| 224 | 002187 | 广百股份 | 7.0000 | 7.0200 | 7.0600 | 6.9600 | 0.2857 |
| 225 | 002191 | 劲嘉股份 | 9.1500 | 9.2500 | 9.2500 | 9.1200 | -0.3233 |
| 226 | 002192 | 路翔股份 | 14.3500 | 14.1300 | 14.3700 | 13.8600 | -1.2579 |
| 227 | 002193 | 山东如意 | 7.8100 | 7.8400 | 7.8500 | 7.6600 | -0.1274 |
| 228 | 002194 | 武汉凡谷 | 5.6600 | 5.6900 | 5.7000 | 5.6200 | 0.7080 |
| 229 | 002196 | 方正电机 | 10.1700 | 10.1700 | 10.2000 | 9.9700 | 0.0000 |
| 230 | 002204 | 大连重工 | 11.2000 | 11.2100 | 11.2400 | 10.9000 | 0.3581 |
| 231 | 002205 | 国统股份 | 12.1400 | 12.3100 | 12.3500 | 12.0000 | 1.4003 |
| 232 | 002206 | 海利得 | 4.8600 | 4.8600 | 4.8600 | 4.7800 | 0.4132 |
| 233 | 002209 | 达意隆 | 6.1500 | 6.2200 | 6.2300 | 6.1500 | 0.3226 |
| 234 | 002210 | 飞马国际 | 4.4900 | 4.5500 | 4.5500 | 4.4800 | 1.1111 |
| 235 | 002212 | 南洋股份 | 4.3000 | 4.3200 | 4.3400 | 4.2700 | 0.2320 |
| 236 | 002222 | 福晶科技 | 5.8900 | 5.9000 | 5.9300 | 5.8000 | 0.0000 |
| 237 | 002225 | 濮耐股份 | 6.2800 | 6.2700 | 6.3000 | 6.1300 | 0.0000 |
| 238 | 002231 | 奥维通信 | 6.1800 | 6.2400 | 6.2500 | 6.1500 | 0.8078 |
| 239 | 002234 | 民和股份 | 8.4600 | 8.3100 | 8.5400 | 8.2000 | -2.0047 |
| 240 | 002238 | 天威视讯 | 10.4000 | 10.2800 | 10.4000 | 10.0800 | -1.0587 |
| 241 | 002241 | 歌尔声学 | 34.6600 | 34.0500 | 34.8700 | 33.2500 | -2.1552 |
| 242 | 002242 | 九阳股份 | 6.5100 | 6.4200 | 6.5400 | 6.3500 | -1.2308 |
| 243 | 002245 | 澳洋顺昌 | 5.1800 | 5.2200 | 5.2600 | 5.1400 | 0.5780 |
| 244 | 002248 | 华东数控 | 6.7300 | 6.7000 | 6.7400 | 6.6300 | -0.4458 |
| 245 | 002253 | 川大智胜 | 12.7500 | 12.6900 | 12.7500 | 12.5200 | 0.0000 |
| 246 | 002254 | 泰和新材 | 7.8000 | 7.9400 | 7.9500 | 7.8000 | 1.2755 |
| 247 | 002264 | 新华都 | 4.8700 | 4.9300 | 4.9400 | 4.8400 | 1.0246 |
| 248 | 002265 | 西仪股份 | 5.6300 | 5.6500 | 5.6500 | 5.5200 | 0.5338 |
| 249 | 002266 | 浙富股份 | 5.3000 | 5.3000 | 5.3200 | 5.1200 | 0.0000 |
| 250 | 002268 | 卫士通 | 9.5400 | 9.3600 | 9.5600 | 9.1700 | -1.8868 |
| 251 | 002269 | 美邦服饰 | 12.6000 | 12.7000 | 12.7600 | 12.5200 | 0.0000 |
| 252 | 002272 | 川润股份 | 6.1600 | 6.1700 | 6.1800 | 6.0900 | 0.8170 |
| 253 | 002274 | 华昌化工 | 6.3400 | 6.1800 | 6.3400 | 6.1200 | -1.9048 |
| 254 | 002276 | 万马电缆 | 5.1700 | 5.1200 | 5.1700 | 5.0400 | 0.0000 |
| 255 | 002277 | 友阿股份 | 8.3800 | 8.2500 | 8.4100 | 8.1300 | -2.0190 |
| 256 | 002282 | 博深工具 | 6.9100 | 6.9400 | 6.9800 | 6.8300 | -0.2874 |
| 257 | 002284 | 亚太股份 | 5.6000 | 5.5800 | 5.6200 | 5.5000 | 0.5405 |
| 258 | 002286 | 保龄宝 | 11.5500 | 11.5600 | 11.6200 | 11.3700 | 0.1733 |
| 259 | 002287 | 奇正藏药 | 14.5600 | 14.6100 | 14.7000 | 14.2800 | 0.3434 |
| 260 | 002291 | 星期六 | 5.5000 | 5.4800 | 5.5200 | 5.3700 | 0.0000 |
| 261 | 002292 | 奥飞动漫 | 17.7500 | 17.7500 | 17.9500 | 17.2600 | -0.5602 |
| 262 | 002299 | 圣农发展 | 8.5200 | 8.4500 | 8.5200 | 8.3300 | -0.8216 |
| 263 | 002300 | 太阳电缆 | 7.3100 | 7.2300 | 7.3100 | 7.1100 | -1.6327 |
| 264 | 002301 | 齐心文具 | 5.3100 | 5.3600 | 5.3700 | 5.3000 | 0.0000 |
| 265 | 002304 | 洋河股份 | 107.2200 | 102.0000 | 107.2200 | 96.8900 | -5.2485 |
| 266 | 002307 | 北新路桥 | 5.8500 | 5.8300 | 5.9300 | 5.7700 | -0.1712 |
| 267 | 002310 | 东方园林 | 51.7000 | 50.9300 | 51.9500 | 50.0500 | -1.4894 |
| 268 | 002311 | 海大集团 | 15.2500 | 15.3800 | 15.4600 | 15.0600 | -0.0650 |
| 269 | 002312 | 三泰电子 | 10.3900 | 10.2000 | 10.4900 | 10.1400 | -3.6827 |
| 270 | 002313 | 日海通讯 | 15.9000 | 15.6100 | 15.9500 | 15.3400 | -0.9518 |
| 271 | 002319 | 乐通股份 | 8.9000 | 8.9500 | 8.9800 | 8.8700 | 0.1119 |
| 272 | 002320 | 海峡股份 | 10.0300 | 9.9100 | 10.1200 | 9.7700 | -1.1964 |
| 273 | 002321 | 华英农业 | 4.7500 | 4.7600 | 4.7700 | 4.7000 | 0.6342 |
| 274 | 002323 | 中联电气 | 15.0600 | 15.0200 | 15.1900 | 13.8000 | -0.2656 |
| 275 | 002326 | 永太科技 | 11.9700 | 11.7700 | 11.9700 | 11.5500 | -1.7529 |
| 276 | 002327 | 富安娜 | 29.2500 | 28.9400 | 29.3900 | 28.6200 | -2.5589 |
| 277 | 002331 | 皖通科技 | 10.7800 | 11.0000 | 11.0000 | 10.7800 | 0.7326 |
| 278 | 002332 | 仙琚制药 | 10.1200 | 10.0200 | 10.1300 | 9.8800 | -1.0859 |
| 279 | 002333 | 罗普斯金 | 8.2700 | 8.3100 | 8.3400 | 8.2000 | 0.4837 |
| 280 | 002335 | 科华恒盛 | 8.3000 | 8.0900 | 8.3800 | 7.9500 | -3.2297 |
| 281 | 002342 | 巨力索具 | 7.2100 | 7.1600 | 7.3200 | 7.1000 | -1.3774 |
| 282 | 002345 | 潮宏基 | 16.0000 | 16.1900 | 16.1900 | 15.6800 | -0.0617 |
| 283 | 002349 | 精华制药 | 9.9800 | 9.9000 | 9.9900 | 9.7500 | -0.9009 |
| 284 | 002350 | 北京科锐 | 9.9000 | 9.8500 | 9.9700 | 9.6400 | -0.5051 |
| 285 | 002351 | 漫步者 | 7.2500 | 7.2700 | 7.2800 | 7.1800 | 0.2759 |
| 286 | 002352 | 鼎泰新材 | 18.9800 | 19.1000 | 19.1000 | 18.9800 | -0.1046 |
| 287 | 002355 | 兴民钢圈 | 10.7300 | 10.7200 | 10.7300 | 10.6000 | -0.1862 |
| 288 | 002357 | 富临运业 | 7.8900 | 7.9900 | 8.0000 | 7.8800 | 0.6297 |
| 289 | 002358 | 森源电气 | 12.1000 | 12.0000 | 12.1000 | 11.8800 | -0.7444 |
| 290 | 002360 | 同德化工 | 10.2500 | 10.3900 | 10.4500 | 10.1600 | 1.0700 |
| 291 | 002364 | 中恒电气 | 13.6200 | 13.7000 | 13.7000 | 13.4800 | 0.8094 |
| 292 | 002365 | 永安药业 | 9.2500 | 9.2500 | 9.2800 | 9.1000 | 0.1082 |
| 293 | 002367 | 康力电梯 | 7.6100 | 7.5600 | 7.6100 | 7.4100 | -0.6570 |
| 294 | 002368 | 太极股份 | 13.9400 | 14.1300 | 14.2200 | 13.9400 | 0.2128 |
| 295 | 002376 | 新北洋 | 16.1100 | 15.6500 | 16.1200 | 15.5000 | -2.7950 |
| 296 | 002378 | 章源钨业 | 22.2000 | 22.1400 | 22.2100 | 21.6000 | -0.4944 |
| 297 | 002380 | 科远股份 | 20.5000 | 20.7900 | 20.8400 | 20.3200 | 0.8244 |
| 298 | 002382 | 蓝帆股份 | 8.4000 | 8.4600 | 8.4900 | 8.3600 | 0.7143 |
| 299 | 002384 | 东山精密 | 8.5200 | 8.4300 | 8.5400 | 8.2100 | -0.8235 |
| 300 | 002386 | 天原集团 | 6.0400 | 6.0100 | 6.0400 | 5.9300 | 0.0000 |
| 301 | 002387 | 黑牛食品 | 8.2200 | 8.3000 | 8.3200 | 8.1500 | 1.3431 |
| 302 | 002390 | 信邦制药 | 16.0600 | 16.0500 | 16.0600 | 15.7400 | -0.1245 |
| 303 | 002391 | 长青股份 | 15.3900 | 15.3800 | 15.3900 | 15.0100 | 0.5229 |
| 304 | 002397 | 梦洁家纺 | 11.0700 | 11.0600 | 11.0800 | 10.9000 | 0.3630 |
| 305 | 002407 | 多氟多 | 14.2000 | 14.2500 | 14.2500 | 13.9200 | 0.7067 |
| 306 | 002409 | 雅克科技 | 14.1200 | 14.2400 | 14.3500 | 14.0300 | -0.9047 |
| 307 | 002410 | 广联达 | 16.0500 | 14.8600 | 16.0500 | 14.6000 | -6.8339 |
| 308 | 002414 | 高德红外 | 16.3000 | 16.4600 | 16.4800 | 16.0500 | 0.9816 |
| 309 | 002416 | 爱施德 | 5.4600 | 5.4400 | 5.4700 | 5.3600 | 0.0000 |
| 310 | 002420 | 毅昌股份 | 5.5700 | 5.5700 | 5.5900 | 5.5000 | 0.0000 |
| 311 | 002421 | 达实智能 | 13.3500 | 13.5800 | 13.6500 | 13.3100 | 1.1169 |
| 312 | 002427 | 尤夫股份 | 5.9000 | 5.9900 | 6.0400 | 5.8800 | -1.8033 |
| 313 | 002431 | 棕榈园林 | 20.6000 | 20.3300 | 20.6000 | 20.0000 | -0.9259 |
| 314 | 002439 | 启明星辰 | 14.1800 | 14.0600 | 14.4100 | 13.8500 | -1.0556 |
| 315 | 002441 | 众业达 | 11.4400 | 11.4200 | 11.5900 | 11.3200 | 0.0000 |
| 316 | 002442 | 龙星化工 | 4.6700 | 4.6900 | 4.7000 | 4.4600 | 0.4283 |
| 317 | 002445 | 中南重工 | 8.3100 | 8.2600 | 8.3100 | 8.1600 | 0.2427 |
| 318 | 002449 | 国星光电 | 6.9100 | 6.9100 | 6.9100 | 6.8100 | 0.5822 |
| 319 | 002458 | 益生股份 | 7.8900 | 7.9800 | 8.0200 | 7.8000 | 0.2513 |
| 320 | 002461 | 珠江啤酒 | 8.8800 | 8.9300 | 8.9700 | 8.7900 | 0.5631 |
| 321 | 002462 | 嘉事堂 | 7.7700 | 7.6000 | 7.7900 | 7.3700 | -1.6818 |
| 322 | 002466 | 天齐锂业 | 26.8900 | 26.7000 | 26.9400 | 26.0300 | 0.1876 |
| 323 | 002474 | 榕基软件 | 13.4600 | 13.5000 | 13.5100 | 13.1800 | 0.6711 |
| 324 | 002477 | 雏鹰农牧 | 15.3200 | 15.1700 | 15.3200 | 14.7500 | -1.4295 |
| 325 | 002478 | 常宝股份 | 8.9700 | 9.0600 | 9.0600 | 8.7600 | 1.0033 |
| 326 | 002488 | 金固股份 | 7.8300 | 7.9200 | 7.9600 | 7.8000 | 0.0000 |
| 327 | 002490 | 山东墨龙 | 10.6300 | 10.6200 | 10.6800 | 10.3100 | 0.4730 |
| 328 | 002493 | 荣盛石化 | 10.1600 | 10.2300 | 10.2800 | 10.0100 | 0.8876 |
| 329 | 002494 | 华斯股份 | 12.1100 | 12.1700 | 12.1900 | 12.0000 | 0.5785 |
| 330 | 002495 | 佳隆股份 | 5.3100 | 5.3300 | 5.3600 | 5.2000 | 0.1880 |
| 331 | 002498 | 汉缆股份 | 8.6400 | 8.7100 | 8.7100 | 8.5400 | 0.9270 |
| 332 | 002502 | 骅威股份 | 9.4700 | 9.4600 | 9.5000 | 9.3200 | 0.0000 |
| 333 | 002504 | 东光微电 | 8.7400 | 8.8200 | 8.8500 | 8.6700 | 0.8000 |
| 334 | 002505 | 大康牧业 | 5.7100 | 5.7500 | 5.7600 | 5.6300 | 0.7005 |
| 335 | 002508 | 老板电器 | 16.2000 | 16.6600 | 16.7300 | 16.1500 | 3.4783 |
| 336 | 002509 | 天广消防 | 12.0000 | 11.9500 | 12.0900 | 11.6200 | -1.4839 |
| 337 | 002510 | 天汽模 | 8.8600 | 8.8500 | 8.8900 | 8.7300 | -0.1129 |
| 338 | 002513 | 蓝丰生化 | 9.3100 | 9.4200 | 9.4400 | 9.1500 | 1.1815 |
| 339 | 002515 | 金字火腿 | 12.4800 | 12.5400 | 12.5500 | 12.3600 | 0.4003 |
| 340 | 002518 | 科士达 | 9.2500 | 9.3800 | 9.4000 | 9.2400 | 0.2137 |
| 341 | 002520 | 日发数码 | 10.1200 | 10.1600 | 10.2000 | 9.9100 | 0.7937 |
| 342 | 002529 | 海源机械 | 7.7300 | 7.7800 | 7.7800 | 7.6000 | 0.5168 |
| 343 | 002536 | 西泵股份 | 13.8500 | 13.9000 | 13.9500 | 13.8300 | 0.2163 |
| 344 | 002539 | 新都化工 | 9.0400 | 9.0700 | 9.0700 | 8.9600 | 0.6659 |
| 345 | 002541 | 鸿路钢构 | 10.4300 | 10.4700 | 10.5200 | 10.2800 | -0.2857 |
| 346 | 002542 | 中化岩土 | 11.0000 | 11.1200 | 11.1600 | 10.8300 | 0.7246 |
| 347 | 002543 | 万和电气 | 16.2100 | 16.2600 | 16.2700 | 16.0900 | 0.4324 |
| 348 | 002545 | 东方铁塔 | 12.0000 | 11.9500 | 12.1000 | 11.8500 | -0.7475 |
| 349 | 002549 | 凯美特气 | 10.0600 | 10.0000 | 10.0600 | 9.9100 | -0.5964 |
| 350 | 002557 | 洽洽食品 | 17.4400 | 17.2700 | 17.5300 | 17.1700 | -0.7471 |
| 351 | 002558 | 世纪游轮 | 21.8500 | 21.9800 | 21.9800 | 21.6100 | 0.6871 |
| 352 | 002559 | 亚威股份 | 9.3900 | 9.2800 | 9.3900 | 9.2200 | 0.2160 |
| 353 | 002565 | 上海绿新 | 7.3500 | 7.3800 | 7.4000 | 7.3000 | 0.4082 |
| 354 | 002567 | 唐人神 | 10.8400 | 10.8800 | 10.8800 | 10.6000 | 0.2765 |
| 355 | 002568 | 百润股份 | 13.5900 | 13.4100 | 13.5900 | 13.0300 | -1.3245 |
| 356 | 002574 | 明牌珠宝 | 14.5600 | 14.5600 | 14.6500 | 14.3500 | 0.0000 |
| 357 | 002578 | 闽发铝业 | 10.3000 | 10.4100 | 10.4100 | 10.2800 | 1.0680 |
| 358 | 002588 | 史丹利 | 27.3500 | 27.5500 | 27.6100 | 27.0000 | 0.9158 |
| 359 | 002592 | 八菱科技 | 12.2500 | 12.3800 | 12.3800 | 12.2100 | 0.8143 |
| 360 | 002596 | 海南瑞泽 | 14.5500 | 14.4800 | 14.5500 | 14.0500 | -0.6177 |
| 361 | 002597 | 金禾实业 | 11.8000 | 11.8200 | 11.8800 | 11.6600 | -0.2532 |
| 362 | 002600 | 江粉磁材 | 10.3500 | 10.3400 | 10.4900 | 10.1300 | -0.8629 |
| 363 | 002601 | 佰利联 | 21.4200 | 21.6300 | 21.6700 | 21.2100 | 0.6047 |
| 364 | 002602 | 世纪华通 | 6.7800 | 6.7700 | 6.7800 | 6.6600 | 0.0000 |
| 365 | 002603 | 以岭药业 | 21.3000 | 21.2000 | 21.3000 | 20.0000 | 0.0000 |
| 366 | 002604 | 龙力生物 | 14.0100 | 14.0900 | 14.1900 | 13.9000 | -1.4685 |
| 367 | 002612 | 朗姿股份 | 23.9900 | 23.8000 | 24.1000 | 23.6100 | -0.9983 |
| 368 | 002615 | 哈尔斯 | 11.7000 | 11.8300 | 11.9000 | 11.6600 | 1.1111 |
| 369 | 002620 | 瑞和股份 | 12.9600 | 12.8200 | 12.9600 | 12.6400 | -0.4658 |
| 370 | 002622 | 永大集团 | 10.1800 | 10.1800 | 10.1800 | 10.0100 | 0.5929 |
| 371 | 002625 | 龙生股份 | 8.1200 | 8.1400 | 8.1700 | 8.0200 | 0.6180 |
| 372 | 002626 | 金达威 | 12.0200 | 12.2000 | 12.3000 | 11.9600 | 0.4115 |
| 373 | 002627 | 宜昌交运 | 9.2400 | 9.2600 | 9.2900 | 9.1600 | -0.1079 |
| 374 | 002631 | 德尔家居 | 9.6400 | 9.7200 | 9.7500 | 9.5400 | -0.3077 |
| 375 | 002635 | 安洁科技 | 42.9000 | 42.4000 | 43.2600 | 40.5500 | -1.3953 |
| 376 | 002636 | 金安国纪 | 6.2900 | 6.3800 | 6.3800 | 6.2500 | 0.9494 |
| 377 | 002638 | 勤上光电 | 10.2500 | 10.1700 | 10.2500 | 10.0700 | -0.6836 |
| 378 | 002639 | 雪人股份 | 10.3300 | 10.3900 | 10.4000 | 10.3000 | 0.4836 |
| 379 | 002642 | 荣之联 | 11.9400 | 11.8500 | 11.9400 | 11.6300 | 1.1092 |
| 380 | 002647 | 宏磊股份 | 7.7600 | 7.9400 | 7.9500 | 7.6500 | 1.2755 |
| 381 | 002649 | 博彦科技 | 15.5100 | 15.6100 | 15.6100 | 14.8800 | -0.8259 |
| 382 | 002651 | 利君股份 | 12.7500 | 12.7900 | 12.8700 | 12.5800 | 0.5503 |
| 383 | 002654 | 万润科技 | 12.0300 | 12.1000 | 12.1200 | 11.8300 | 0.7494 |
| 384 | 002655 | 共达电声 | 15.4500 | 15.5500 | 15.5700 | 15.1700 | 0.4522 |
| 385 | 002656 | 卡奴迪路 | 35.3700 | 35.0900 | 35.3700 | 34.4500 | -0.7916 |
| 386 | 002659 | 中泰桥梁 | 9.7900 | 9.9000 | 9.9100 | 9.7200 | 1.1236 |
| 387 | 002661 | 克明面业 | 26.1300 | 26.2600 | 26.2800 | 25.7600 | -0.1900 |
| 388 | 002662 | 京威股份 | 7.1100 | 7.1500 | 7.1500 | 7.0700 | 0.5626 |
| 389 | 002666 | 德联集团 | 12.5700 | 12.7000 | 12.7400 | 12.5000 | 0.6339 |
| 390 | 002667 | 鞍重股份 | 19.5000 | 19.4900 | 19.5600 | 19.2200 | 0.1027 |
| 391 | 002670 | 华声股份 | 6.6800 | 6.6300 | 6.6800 | 6.5000 | -0.1506 |
| 392 | 002672 | 东江环保 | 51.4000 | 50.7000 | 51.4000 | 50.0000 | -1.1889 |
| 393 | 002674 | 兴业科技 | 10.0200 | 10.0500 | 10.0600 | 9.9000 | 0.5000 |
| 394 | 002675 | 东诚生化 | 20.7900 | 20.6000 | 20.8000 | 20.2400 | -0.9139 |
| 395 | 002676 | 顺威股份 | 9.6200 | 9.6500 | 9.6800 | 9.5100 | 0.3119 |
| 396 | 002677 | 浙江美大 | 7.8200 | 7.9100 | 7.9400 | 7.7400 | 1.2804 |
| 397 | 002678 | 珠江钢琴 | 10.6300 | 10.5800 | 10.6600 | 10.4300 | -0.7505 |
| 398 | 002681 | 奋达科技 | 8.7600 | 8.7100 | 8.7600 | 8.5200 | -0.9101 |
| 399 | 002683 | 宏大爆破 | 12.7100 | 12.9000 | 12.9300 | 12.6300 | 1.4949 |
| 400 | 200012 | 南玻B | 4.6600 | 4.6800 | 4.6800 | 4.6000 | 0.4292 |
| 401 | 200026 | 飞亚达B | 5.3300 | 5.3600 | 5.3900 | 5.2900 | 1.1321 |
| 402 | 200986 | 粤华包B | 2.6800 | 2.7100 | 2.7200 | 2.6500 | 1.1194 |
| 403 | 300001 | 特锐德 | 10.2700 | 10.2900 | 10.3500 | 10.0400 | 0.1947 |
| 404 | 300003 | 乐普医疗 | 8.2900 | 8.3800 | 8.3800 | 8.1900 | 0.9639 |
| 405 | 300005 | 探路者 | 15.1900 | 14.7700 | 15.2000 | 14.2500 | -2.7650 |
| 406 | 300007 | 汉威电子 | 11.4300 | 11.4500 | 11.4500 | 11.1400 | 0.1750 |
| 407 | 300008 | 上海佳豪 | 6.3000 | 6.3000 | 6.3200 | 6.2200 | 0.3185 |
| 408 | 300013 | 新宁物流 | 7.6200 | 7.6500 | 7.6700 | 7.5600 | 0.2621 |
| 409 | 300014 | 亿纬锂能 | 10.0700 | 10.1600 | 10.1800 | 9.9200 | 0.8937 |
| 410 | 300018 | 中元华电 | 7.6000 | 7.7000 | 7.7700 | 7.5800 | 0.6536 |
| 411 | 300023 | 宝德股份 | 8.9200 | 8.7300 | 8.9900 | 8.5700 | -3.0000 |
| 412 | 300027 | 华谊兄弟 | 14.8900 | 14.7700 | 14.9200 | 14.5500 | -0.8059 |
| 413 | 300029 | 天龙光电 | 5.9200 | 5.9800 | 6.0000 | 5.8700 | 1.0135 |
| 414 | 300030 | 阳普医疗 | 8.2400 | 8.2500 | 8.2500 | 8.1600 | 0.1214 |
| 415 | 300033 | 同花顺 | 12.0100 | 12.1800 | 12.1800 | 11.9300 | 1.4155 |
| 416 | 300036 | 超图软件 | 9.3200 | 9.3400 | 9.3500 | 9.2000 | 0.2146 |
| 417 | 300038 | 梅泰诺 | 7.2000 | 7.2300 | 7.2500 | 7.1000 | 0.4167 |
| 418 | 300039 | 上海凯宝 | 23.2000 | 23.1400 | 23.2000 | 22.9300 | 0.1732 |
| 419 | 300047 | 天源迪科 | 10.9600 | 11.0600 | 11.0700 | 10.9600 | 0.4541 |
| 420 | 300050 | 世纪鼎利 | 8.6000 | 8.6600 | 8.7300 | 8.5500 | -0.1153 |
| 421 | 300053 | 欧比特 | 6.1100 | 6.1500 | 6.1700 | 6.0500 | 0.6547 |
| 422 | 300059 | 东方财富 | 8.7500 | 8.7700 | 8.7800 | 8.6300 | 0.2286 |
| 423 | 300062 | 中能电气 | 7.9600 | 7.9700 | 8.0300 | 7.8800 | -0.2503 |
| 424 | 300067 | 安诺其 | 6.5500 | 6.6300 | 6.6900 | 6.4900 | 1.2214 |
| 425 | 300085 | 银之杰 | 7.2400 | 7.3400 | 7.3500 | 7.2100 | 0.4104 |
| 426 | 300086 | 康芝药业 | 11.5200 | 11.6300 | 11.6800 | 11.4300 | 1.0426 |
| 427 | 300087 | 荃银高科 | 11.9800 | 12.0900 | 12.1500 | 11.7700 | 0.9182 |
| 428 | 300092 | 科新机电 | 9.3000 | 9.2600 | 9.3000 | 9.1600 | 0.5429 |
| 429 | 300096 | 易联众 | 7.7700 | 7.7300 | 7.7700 | 7.5300 | -0.5148 |
| 430 | 300101 | 国腾电子 | 12.4800 | 12.1500 | 12.4800 | 12.0000 | -2.6442 |
| 431 | 300103 | 达刚路机 | 6.9700 | 7.0700 | 7.0700 | 6.8300 | 1.4347 |
| 432 | 300104 | 乐视网 | 18.1000 | 18.0000 | 18.1700 | 17.6000 | -0.5525 |
| 433 | 300107 | 建新股份 | 8.0500 | 8.2400 | 8.2500 | 8.0200 | 0.4878 |
| 434 | 300109 | 新开源 | 7.3200 | 7.2500 | 7.3200 | 7.1000 | -0.9563 |
| 435 | 300115 | 长盈精密 | 24.3300 | 24.3800 | 24.4900 | 23.2000 | -0.4898 |
| 436 | 300116 | 坚瑞消防 | 8.4500 | 8.6200 | 8.6200 | 8.4200 | 0.8187 |
| 437 | 300121 | 阳谷华泰 | 9.3600 | 9.2700 | 9.4400 | 9.2500 | -0.7495 |
| 438 | 300127 | 银河磁体 | 16.6900 | 16.6700 | 16.7600 | 16.1200 | -0.5370 |
| 439 | 300130 | 新国都 | 13.5300 | 13.3600 | 13.6800 | 13.3000 | -2.4818 |
| 440 | 300132 | 青松股份 | 12.6300 | 12.7400 | 12.7600 | 12.6200 | 0.8709 |
| 441 | 300134 | 大富科技 | 8.0400 | 8.1000 | 8.1500 | 7.7400 | 1.5038 |
| 442 | 300140 | 启源装备 | 9.9100 | 10.0000 | 10.0700 | 9.8800 | -0.2991 |
| 443 | 300144 | 宋城股份 | 12.0300 | 12.1500 | 12.1500 | 11.9800 | 0.0000 |
| 444 | 300148 | 天舟文化 | 11.2800 | 11.3200 | 11.3500 | 11.1100 | 0.2657 |
| 445 | 300151 | 昌红科技 | 8.9100 | 9.0300 | 9.0300 | 8.9100 | 0.4449 |
| 446 | 300158 | 振东制药 | 8.5500 | 8.6500 | 8.6800 | 8.5000 | 0.5814 |
| 447 | 300160 | 秀强股份 | 7.5600 | 7.6000 | 7.6000 | 7.5000 | 0.5291 |
| 448 | 300166 | 东方国信 | 11.0100 | 10.7300 | 11.2400 | 10.6900 | -2.7199 |
| 449 | 300169 | 天晟新材 | 5.6000 | 5.6900 | 5.7000 | 5.5700 | 0.8865 |
| 450 | 300170 | 汉得信息 | 15.8400 | 15.3800 | 15.8400 | 15.2800 | -1.7252 |
| 451 | 300173 | 松德股份 | 7.1400 | 7.0600 | 7.1400 | 6.4300 | -1.1204 |
| 452 | 300176 | 鸿特精密 | 10.6600 | 10.8900 | 10.9400 | 10.6600 | 1.0204 |
| 453 | 300177 | 中海达 | 11.0400 | 11.1600 | 11.1800 | 10.9200 | 1.1786 |
| 454 | 300181 | 佐力药业 | 11.9900 | 11.9500 | 12.0300 | 11.7000 | -0.8299 |
| 455 | 300189 | 神农大丰 | 8.8100 | 8.8900 | 8.9300 | 8.7400 | 0.7937 |
| 456 | 300191 | 潜能恒信 | 13.2000 | 13.2600 | 13.3600 | 13.0300 | 0.0000 |
| 457 | 300192 | 科斯伍德 | 8.5000 | 8.2400 | 8.5000 | 8.1000 | -2.6005 |
| 458 | 300193 | 佳士科技 | 8.8600 | 8.9900 | 8.9900 | 8.8600 | 0.4469 |
| 459 | 300195 | 长荣股份 | 18.5500 | 18.5000 | 18.5500 | 18.2900 | 0.0000 |
| 460 | 300198 | 纳川股份 | 10.3500 | 10.3200 | 10.3600 | 10.1500 | -0.2899 |
| 461 | 300199 | 翰宇药业 | 14.6400 | 14.8400 | 14.8500 | 14.5500 | 1.5743 |
| 462 | 300204 | 舒泰神 | 43.3000 | 43.7500 | 43.7500 | 43.0500 | 0.8065 |
| 463 | 300207 | 欣旺达 | 10.8700 | 11.2800 | 11.3400 | 10.8000 | 1.3477 |
| 464 | 300209 | 天泽信息 | 9.5900 | 9.4900 | 9.5900 | 9.3100 | -0.3151 |
| 465 | 300213 | 佳讯飞鸿 | 8.2600 | 8.3100 | 8.3400 | 8.2000 | 0.6053 |
| 466 | 300220 | 金运激光 | 21.9700 | 22.0800 | 22.1900 | 21.6700 | 0.5007 |
| 467 | 300222 | 科大智能 | 11.0900 | 11.1500 | 11.1600 | 10.9600 | -0.1791 |
| 468 | 300223 | 北京君正 | 12.8500 | 12.9500 | 12.9700 | 12.7600 | 0.7782 |
| 469 | 300224 | 正海磁材 | 13.7900 | 13.9000 | 13.9500 | 13.6300 | 0.7977 |
| 470 | 300229 | 拓尔思 | 11.6500 | 11.7000 | 11.7200 | 11.4700 | 0.3431 |
| 471 | 300230 | 永利带业 | 5.8700 | 5.9600 | 6.0200 | 5.8200 | -1.3245 |
| 472 | 300233 | 金城医药 | 12.2900 | 12.2000 | 12.2900 | 11.8500 | -0.4082 |
| 473 | 300235 | 方直科技 | 8.6100 | 8.5600 | 8.6300 | 8.3500 | -0.5807 |
| 474 | 300238 | 冠昊生物 | 16.2800 | 16.2900 | 16.3500 | 16.0100 | -0.0613 |
| 475 | 300239 | 东宝生物 | 9.9300 | 10.0400 | 10.1800 | 9.9100 | 0.1996 |
| 476 | 300254 | 仟源制药 | 8.1300 | 8.1500 | 8.1600 | 8.0100 | 0.2460 |
| 477 | 300261 | 雅本化学 | 15.0000 | 15.0000 | 15.1400 | 14.7000 | -0.4645 |
| 478 | 300264 | 佳创视讯 | 5.9500 | 6.0200 | 6.0200 | 5.9100 | 0.8375 |
| 479 | 300273 | 和佳股份 | 15.1900 | 15.1500 | 15.2900 | 15.0500 | -0.0660 |
| 480 | 300275 | 梅安森 | 21.0000 | 21.3600 | 21.4100 | 20.8000 | -0.0468 |
| 481 | 300277 | 海联讯 | 7.8600 | 7.9200 | 7.9400 | 7.7500 | 0.7634 |
| 482 | 300279 | 和晶科技 | 7.3000 | 7.3000 | 7.3400 | 7.1300 | 0.5510 |
| 483 | 300285 | 国瓷材料 | 27.2600 | 27.1000 | 27.3200 | 26.4900 | -0.9141 |
| 484 | 300290 | 荣科科技 | 13.2700 | 13.2000 | 13.2700 | 13.0200 | 0.0000 |
| 485 | 300292 | 吴通通讯 | 11.8100 | 11.9300 | 11.9800 | 11.7500 | 1.0161 |
| 486 | 300293 | 蓝英装备 | 16.4500 | 16.8100 | 16.8400 | 16.1600 | 2.6878 |
| 487 | 300295 | 三六五网 | 42.3100 | 41.0900 | 42.3800 | 40.4200 | -2.8835 |
| 488 | 300296 | 利亚德 | 11.5800 | 11.9300 | 11.9900 | 11.5800 | 1.1874 |
| 489 | 300297 | 蓝盾股份 | 15.8200 | 15.4000 | 15.8400 | 15.2600 | -2.5933 |
| 490 | 300299 | 富春通信 | 12.0500 | 12.1700 | 12.1700 | 11.9900 | 0.6617 |
| 491 | 300302 | 同有科技 | 20.2200 | 19.3600 | 20.2200 | 18.9000 | -4.6305 |
| 492 | 300305 | 裕兴股份 | 27.5000 | 27.2800 | 27.5000 | 26.8000 | -0.4016 |
| 493 | 300308 | 中际装备 | 14.4100 | 14.6900 | 14.6900 | 14.4000 | 0.4101 |
| 494 | 300310 | 宜通世纪 | 8.1400 | 8.2500 | 8.2800 | 8.0800 | 0.3650 |
| 495 | 300312 | 邦讯技术 | 15.0000 | 15.1400 | 15.1700 | 14.8200 | 0.3313 |
| 496 | 300314 | 戴维医疗 | 26.5200 | 26.8000 | 26.8700 | 26.2600 | 1.3233 |
| 497 | 300317 | 珈伟股份 | 7.0200 | 7.0900 | 7.1500 | 7.0000 | 1.1412 |
| 498 | 300323 | 华灿光电 | 10.2100 | 10.3000 | 10.3600 | 10.0900 | 0.4878 |
| 499 | 300326 | 凯利泰 | 42.3000 | 41.2100 | 42.3600 | 40.4100 | -2.2533 |
| 500 | 300327 | 中颖电子 | 8.4700 | 8.6500 | 8.6500 | 8.4400 | 1.2881 |
| 501 | 300336 | 新文化 | 23.0100 | 22.6800 | 23.0600 | 22.3100 | -1.4770 |
| 502 | 300339 | 润和软件 | 23.4600 | 23.7000 | 23.7600 | 23.0200 | 1.2821 |
| 503 | 300347 | 泰格医药 | 53.1800 | 52.3000 | 53.1800 | 51.2100 | -1.1342 |
深市价格创3月新低股(503只)
中金在线声明：中金在线转载上述内容，不表明证实其描述，仅供投资者参考，并不构成投资建议。投资者据此操作，风险自担。
我来说两句
24小时热门文章
栏目最新文章
·快讯：沪指跌逾1%逼近2000 深成指创三年半新
·传媒股普跌 华数传媒跳水跌停
·今日收盘：上证指数收盘报2016.98点
·煤层气发展有望超越页岩气 5股最受益
·中科院举行石墨烯最新进展国际会议 3股或爆
·午评:大盘逼空2000点 哀莫大于心死
·铁路基建股活跃 券商上调铁路设备业评级
·页岩气概念股盘中活跃 页岩气资源开发获新进
·传媒股普跌 华数传媒跳水跌停
·今日收盘：上证指数收盘报2016.98点
·煤层气发展有望超越页岩气 5股最受益
·中科院举行石墨烯最新进展国际会议 3股或爆
·午评:大盘逼空2000点 哀莫大于心死
·铁路基建股活跃 券商上调铁路设备业评级
·页岩气概念股盘中活跃 页岩气资源开发获新进
·深市价格创1月新低股(649只)
·沪市价格创3月新低股(311只)
·财政悬崖谈判乐观 欧股上行
·14时报盘：多空争夺2000点 酒类股大跌(图)
·中国联通跌2% 移动4G网络开建
·基金看好美丽中国概念股 七大板块现布局良机
·中国平安午后跳水 股价跌5.37%创9个多月新低
·保险股午后跳水 中国平安暴跌近7%(图)
·沪市价格创3月新低股(311只)
·财政悬崖谈判乐观 欧股上行
·14时报盘：多空争夺2000点 酒类股大跌(图)
·中国联通跌2% 移动4G网络开建
·基金看好美丽中国概念股 七大板块现布局良机
·中国平安午后跳水 股价跌5.37%创9个多月新低
·保险股午后跳水 中国平安暴跌近7%(图)
焦点事件