| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% | 换手率% |
| 1 | 300103 | 达刚路机 | 10.1900 | 10.4000 | 10.4000 | 9.9200 | 10.0529 | 49.5384 |
| 2 | 300159 | 新研股份 | 16.4000 | 16.4000 | 17.2800 | 15.7000 | 1.5480 | 35.4940 |
| 3 | 300152 | 燃控科技 | 8.6800 | 9.5500 | 9.5500 | 8.6800 | 10.0230 | 29.4350 |
| 4 | 300268 | 万福生科 | 6.1900 | 6.8000 | 6.8000 | 6.1500 | 10.0324 | 27.2319 |
| 5 | 300343 | 联创节能 | 33.0000 | 33.5800 | 34.4500 | 32.6700 | 3.6100 | 22.4846 |
| 6 | 002611 | 东方精工 | 8.5600 | 9.1400 | 9.3700 | 8.5300 | 5.6647 | 19.2937 |
| 7 | 000551 | 创元科技 | 6.9900 | 7.1000 | 7.1000 | 6.5900 | 10.0775 | 19.0562 |
| 8 | 002329 | 皇氏乳业 | 10.0500 | 10.1900 | 10.3000 | 9.9200 | 1.7982 | 16.4591 |
| 9 | 002458 | 益生股份 | 9.4500 | 9.3500 | 9.4500 | 8.8600 | 6.2500 | 16.3643 |
| 10 | 300301 | 长方照明 | 6.4800 | 6.8300 | 6.8500 | 6.4300 | 5.2388 | 15.9010 |
| 11 | 300022 | 吉峰农机 | 8.0200 | 8.3500 | 8.7000 | 7.8000 | 3.5980 | 15.4847 |
| 12 | 300117 | 嘉寓股份 | 7.0600 | 7.1300 | 7.3900 | 7.0000 | 6.1012 | 15.4378 |
| 13 | 002694 | 顾地科技 | 14.9000 | 15.0000 | 15.6600 | 14.8000 | 4.8951 | 14.9064 |
| 14 | 002655 | 共达电声 | 13.1900 | 13.7100 | 14.1100 | 13.1000 | 4.2586 | 14.6627 |
| 15 | 002490 | 山东墨龙 | 9.5800 | 10.2800 | 10.4000 | 9.4500 | 7.4190 | 14.6548 |
| 16 | 002377 | 国创高新 | 7.0000 | 6.9500 | 7.1300 | 6.7000 | 0.4335 | 14.4142 |
| 17 | 300148 | 天舟文化 | 9.8100 | 10.3300 | 10.7800 | 9.6900 | 5.3007 | 13.5796 |
| 18 | 002505 | 大康牧业 | 6.5600 | 7.0000 | 7.0000 | 6.4800 | 10.0629 | 13.5036 |
| 19 | 002427 | 尤夫股份 | 6.8500 | 6.9300 | 7.3700 | 6.7100 | 2.2124 | 13.4753 |
| 20 | 300227 | 光韵达 | 13.3100 | 14.0400 | 14.6500 | 13.3100 | 5.4054 | 12.8454 |
| 21 | 000014 | 沙河股份 | 8.0000 | 8.0000 | 8.1200 | 7.5000 | 0.5025 | 12.3105 |
| 22 | 300111 | 向日葵 | 5.3900 | 5.6500 | 5.9500 | 5.3400 | 4.4362 | 11.1037 |
| 23 | 002165 | 红宝丽 | 5.5800 | 5.6700 | 5.6700 | 5.2500 | 10.0971 | 10.9945 |
| 24 | 300345 | 红宇新材 | 13.3000 | 13.9100 | 14.1400 | 13.3000 | 4.2729 | 10.9564 |
| 25 | 002296 | 辉煌科技 | 10.4200 | 10.9700 | 11.1100 | 10.3600 | 5.4808 | 10.5760 |
| 26 | 300087 | 荃银高科 | 11.8800 | 12.1000 | 12.2600 | 11.8500 | 2.9787 | 10.5367 |
| 27 | 002628 | 成都路桥 | 8.2000 | 8.7800 | 8.9500 | 8.1500 | 5.6558 | 10.3062 |
| 28 | 300189 | 神农大丰 | 9.1900 | 9.3300 | 9.3800 | 8.9700 | 4.2458 | 9.8792 |
| 29 | 300011 | 鼎汉技术 | 10.3000 | 11.1000 | 11.3400 | 10.3000 | 7.5581 | 9.8233 |
| 30 | 002646 | 青青稞酒 | 20.1000 | 21.3000 | 21.4900 | 19.9000 | 3.2477 | 9.5143 |
| 31 | 002197 | 证通电子 | 8.9600 | 9.1900 | 9.2800 | 8.9200 | 0.9890 | 9.5113 |
| 32 | 002548 | 金新农 | 11.4500 | 11.5000 | 11.5000 | 11.2500 | 10.0478 | 8.9896 |
| 33 | 300080 | 新大新材 | 6.5300 | 6.5300 | 6.5300 | 6.4600 | 9.9327 | 8.8453 |
| 34 | 000809 | 铁岭新城 | 10.7200 | 10.6800 | 11.0000 | 10.5100 | 1.2322 | 8.7738 |
| 35 | 002289 | 宇顺电子 | 9.7900 | 10.1600 | 10.3800 | 9.5800 | 5.0672 | 8.6583 |
| 36 | 002683 | 宏大爆破 | 12.4300 | 13.4300 | 13.7000 | 12.2900 | 7.8715 | 8.6428 |
| 37 | 002600 | 江粉磁材 | 9.0500 | 9.8500 | 9.8800 | 9.0100 | 8.8398 | 8.2853 |
| 38 | 300234 | 开尔新材 | 10.3000 | 10.0500 | 10.6400 | 9.9500 | 1.8237 | 8.0053 |
| 39 | 002523 | 天桥起重 | 5.0000 | 5.0800 | 5.1300 | 4.9000 | 0.3953 | 7.9261 |
| 40 | 002695 | 煌上煌 | 19.9100 | 21.7500 | 21.7500 | 19.9100 | 10.0152 | 7.5326 |
| 41 | 300333 | 兆日科技 | 15.0900 | 15.3500 | 15.4800 | 15.0000 | 1.9256 | 7.2477 |
| 42 | 300311 | 任子行 | 12.6100 | 12.8600 | 13.0500 | 12.4300 | 2.0635 | 6.8430 |
| 43 | 002049 | 同方国芯 | 19.5000 | 19.1000 | 19.8000 | 18.8800 | 6.1111 | 6.6071 |
| 44 | 002006 | 精功科技 | 6.6300 | 7.2900 | 7.2900 | 6.6000 | 9.9548 | 6.6011 |
| 45 | 300284 | 苏交科 | 8.1100 | 8.4300 | 8.5700 | 8.1100 | 3.5627 | 6.4940 |
| 46 | 300224 | 正海磁材 | 13.4100 | 14.1000 | 14.2700 | 13.3600 | 5.6972 | 6.4519 |
| 47 | 002506 | 超日太阳 | 4.6500 | 4.8200 | 4.9100 | 4.6400 | 2.7719 | 6.3918 |
| 48 | 300310 | 宜通世纪 | 7.7600 | 7.8100 | 7.9200 | 7.6800 | 1.8253 | 6.3505 |
| 49 | 000719 | 大地传媒 | 8.6600 | 8.8600 | 9.0500 | 8.5500 | 2.3095 | 6.2775 |
| 50 | 002435 | 长江润发 | 9.3500 | 9.4600 | 9.5400 | 9.2300 | 1.8299 | 5.9402 |
| 51 | 000026 | 飞亚达A | 6.3500 | 6.9900 | 6.9900 | 6.3100 | 10.0787 | 5.8727 |
| 52 | 002404 | 嘉欣丝绸 | 6.7700 | 7.0700 | 7.1700 | 6.7000 | 3.3626 | 5.8513 |
| 53 | 002445 | 中南重工 | 7.7000 | 7.8900 | 7.9800 | 7.6100 | 2.4675 | 5.8407 |
| 54 | 300307 | 慈星股份 | 7.2500 | 7.5000 | 7.5700 | 7.2200 | 2.7397 | 5.8231 |
| 55 | 002298 | 鑫龙电器 | 8.0300 | 7.9000 | 8.0300 | 7.6200 | 8.2192 | 5.7730 |
| 56 | 002662 | 京威股份 | 6.8200 | 6.9400 | 6.9400 | 6.6600 | 2.2091 | 5.5365 |
| 57 | 002387 | 黑牛食品 | 7.5000 | 8.0600 | 8.1100 | 7.4900 | 7.6101 | 5.4815 |
| 58 | 002613 | 北玻股份 | 5.1700 | 5.3600 | 5.4500 | 5.1700 | 3.2755 | 5.3580 |
| 59 | 002541 | 鸿路钢构 | 10.1400 | 10.7900 | 10.8000 | 10.1400 | 6.4103 | 5.3060 |
| 60 | 002046 | 轴研科技 | 8.8700 | 9.0600 | 9.2500 | 8.7100 | 2.0270 | 5.1337 |
| 61 | 000852 | 江钻股份 | 12.4600 | 12.9800 | 13.2000 | 12.4600 | 3.2617 | 5.1292 |
| 62 | 002320 | 海峡股份 | 8.5300 | 8.7900 | 8.9600 | 8.4200 | 2.5671 | 5.1196 |
| 63 | 002678 | 珠江钢琴 | 9.9300 | 10.2500 | 10.3000 | 9.9300 | 4.0609 | 4.9918 |
| 64 | 002084 | 海鸥卫浴 | 5.1600 | 5.3100 | 5.4100 | 5.0900 | 2.9070 | 4.9842 |
| 65 | 300162 | 雷曼光电 | 9.4000 | 10.3800 | 10.3800 | 9.4000 | 9.9576 | 4.6864 |
| 66 | 000735 | 罗牛山 | 5.0700 | 5.2800 | 5.3900 | 5.0200 | 5.1793 | 4.6273 |
| 67 | 002397 | 梦洁家纺 | 10.0000 | 10.3300 | 10.5800 | 9.9700 | 3.1968 | 4.5360 |
| 68 | 300277 | 海联讯 | 7.5300 | 7.8400 | 7.9200 | 7.5300 | 3.5667 | 4.3781 |
| 69 | 002649 | 博彦科技 | 14.3500 | 14.8000 | 14.9600 | 13.9200 | 5.1883 | 4.3447 |
| 70 | 002477 | 雏鹰农牧 | 16.2800 | 16.9500 | 17.0900 | 16.2000 | 3.9240 | 4.3401 |
| 71 | 000903 | 云内动力 | 4.5500 | 4.6900 | 4.7800 | 4.5400 | 2.8509 | 4.2758 |
| 72 | 002384 | 东山精密 | 7.8300 | 8.0700 | 8.1300 | 7.7500 | 3.0651 | 4.2742 |
| 73 | 300041 | 回天胶业 | 12.0500 | 12.2000 | 12.2900 | 11.8000 | 1.2448 | 4.2113 |
| 74 | 300118 | 东方日升 | 4.1100 | 4.2500 | 4.3300 | 4.0400 | 2.4096 | 4.1944 |
| 75 | 002157 | 正邦科技 | 7.0500 | 7.6000 | 7.6500 | 7.0500 | 7.8014 | 4.1908 |
| 76 | 002272 | 川润股份 | 5.4800 | 5.6300 | 5.6700 | 5.4000 | 3.3028 | 4.1657 |
| 77 | 002430 | 杭氧股份 | 8.7600 | 9.1800 | 9.1800 | 8.7600 | 4.9143 | 4.1444 |
| 78 | 002438 | 江苏神通 | 11.1200 | 11.4200 | 11.5800 | 11.0500 | 3.6298 | 3.9393 |
| 79 | 000537 | 广宇发展 | 6.2000 | 6.2100 | 6.2500 | 6.0600 | 0.8117 | 3.9283 |
| 80 | 000603 | 盛达矿业 | 17.4900 | 17.8900 | 18.0800 | 17.3600 | 1.1306 | 3.8026 |
| 81 | 002005 | 德豪润达 | 6.1600 | 6.5400 | 6.7500 | 6.1000 | 5.9968 | 3.7441 |
| 82 | 300207 | 欣旺达 | 10.5200 | 10.9300 | 10.9300 | 10.4100 | 3.9962 | 3.6656 |
| 83 | 000522 | 白云山A | 16.0000 | 17.6900 | 17.6900 | 15.9300 | 10.0124 | 3.6335 |
| 84 | 000036 | 华联控股 | 3.3000 | 3.2600 | 3.3200 | 3.1000 | -2.1021 | 3.6332 |
| 85 | 000587 | 金叶珠宝 | 11.0700 | 11.7000 | 12.1200 | 11.0700 | 6.1706 | 3.5625 |
| 86 | 300264 | 佳创视讯 | 5.6700 | 5.7600 | 5.7600 | 5.5700 | 2.4911 | 3.5597 |
| 87 | 002652 | 扬子新材 | 9.5900 | 9.8300 | 9.8800 | 9.5900 | 1.9710 | 3.5227 |
| 88 | 000422 | 湖北宜化 | 9.7700 | 10.1300 | 10.2600 | 9.6300 | 4.0041 | 3.4813 |
| 89 | 002008 | 大族激光 | 7.5200 | 8.0100 | 8.1500 | 7.5200 | 6.8000 | 3.4797 |
| 90 | 002319 | 乐通股份 | 8.7100 | 9.5800 | 9.5800 | 8.7100 | 9.9885 | 3.4665 |
| 91 | 300161 | 华中数控 | 12.3200 | 11.9000 | 12.3200 | 11.6600 | 6.2500 | 3.4554 |
| 92 | 000970 | 中科三环 | 25.4000 | 26.6800 | 26.9800 | 25.4000 | 4.5864 | 3.4367 |
| 93 | 002588 | 史丹利 | 27.1800 | 28.4000 | 28.4700 | 27.1800 | 4.5271 | 3.4231 |
| 94 | 002326 | 永太科技 | 10.2400 | 10.5700 | 10.5700 | 10.2200 | 2.6214 | 3.4221 |
| 95 | 300102 | 乾照光电 | 7.6300 | 7.8400 | 7.8900 | 7.5600 | 2.7523 | 3.2913 |
| 96 | 300191 | 潜能恒信 | 12.2100 | 12.5700 | 12.6600 | 12.1800 | 2.0292 | 3.2655 |
| 97 | 002579 | 中京电子 | 5.5800 | 5.7800 | 5.8800 | 5.5000 | 4.3321 | 3.2569 |
| 98 | 300029 | 天龙光电 | 5.7300 | 5.8800 | 5.9300 | 5.6600 | 2.7972 | 3.2275 |
| 99 | 000417 | 合肥百货 | 5.8200 | 6.1000 | 6.2100 | 5.8200 | 5.3541 | 3.2007 |
| 100 | 300076 | 宁波GQY | 11.0900 | 11.3100 | 11.3200 | 11.0000 | 2.0758 | 3.1862 |
| 101 | 300195 | 长荣股份 | 18.7500 | 19.2500 | 19.3900 | 18.5600 | 2.6667 | 3.1368 |
| 102 | 002518 | 科士达 | 8.5800 | 9.2100 | 9.4700 | 8.5600 | 6.8445 | 3.1163 |
| 103 | 002135 | 东南网架 | 4.6900 | 4.6400 | 4.7000 | 4.5500 | -1.2766 | 3.0847 |
| 104 | 002592 | 八菱科技 | 11.7800 | 12.3400 | 12.3600 | 11.7800 | 3.2636 | 3.0522 |
| 105 | 002036 | 宜科科技 | 8.0800 | 8.2200 | 8.3200 | 8.0600 | 1.7327 | 3.0500 |
| 106 | 002390 | 信邦制药 | 14.4800 | 15.2000 | 15.9000 | 14.2800 | 4.6111 | 3.0427 |
| 107 | 002195 | 海隆软件 | 10.3000 | 10.5000 | 10.5900 | 10.1900 | 1.5474 | 3.0417 |
| 108 | 000511 | 银基发展 | 3.7800 | 3.8300 | 3.8400 | 3.7500 | 1.3228 | 2.9983 |
| 109 | 002574 | 明牌珠宝 | 13.9000 | 14.3400 | 14.5600 | 13.8600 | 2.8694 | 2.9248 |
| 110 | 000024 | 招商地产 | 24.5800 | 25.1000 | 25.1000 | 24.0400 | 2.1155 | 2.9066 |
| 111 | 300044 | 赛为智能 | 11.0900 | 11.7000 | 11.7800 | 11.0900 | 4.2781 | 2.8999 |
| 112 | 002130 | 沃尔核材 | 7.2900 | 7.6700 | 7.8000 | 7.2800 | 5.3571 | 2.8756 |
| 113 | 002120 | 新海股份 | 7.6300 | 7.7800 | 7.8700 | 7.5800 | 1.9659 | 2.8756 |
| 114 | 000752 | 西藏发展 | 11.3700 | 11.6500 | 11.7800 | 11.2400 | 4.2039 | 2.8574 |
| 115 | 002452 | 长高集团 | 10.5200 | 10.8100 | 10.8500 | 10.4800 | 2.7567 | 2.8566 |
| 116 | 002099 | 海翔药业 | 5.5400 | 5.7500 | 5.8000 | 5.4600 | 4.5455 | 2.8419 |
| 117 | 300179 | 四方达 | 11.7600 | 12.2100 | 12.2900 | 11.6400 | 3.8265 | 2.8381 |
| 118 | 300241 | 瑞丰光电 | 12.7400 | 13.1600 | 13.4000 | 12.7400 | 4.4444 | 2.8077 |
| 119 | 002075 | 沙钢股份 | 3.5400 | 3.7000 | 3.7000 | 3.5000 | 2.7778 | 2.7709 |
| 120 | 300329 | 海伦钢琴 | 13.4300 | 13.5700 | 13.6400 | 13.2700 | 1.2687 | 2.7690 |
| 121 | 000418 | 小天鹅A | 7.4600 | 7.5300 | 7.6700 | 7.4000 | 0.6684 | 2.7572 |
| 122 | 002585 | 双星新材 | 8.6500 | 9.1200 | 9.1600 | 8.5800 | 6.0465 | 2.7255 |
| 123 | 000697 | 炼石有色 | 10.2300 | 10.7100 | 10.8700 | 10.1200 | 5.5172 | 2.6877 |
| 124 | 002475 | 立讯精密 | 24.6600 | 25.7000 | 25.7500 | 24.5000 | 4.0486 | 2.6732 |
| 125 | 002057 | 中钢天源 | 9.2800 | 10.2100 | 10.2100 | 9.2700 | 10.0216 | 2.6701 |
| 126 | 300167 | 迪威视讯 | 9.2000 | 9.4000 | 9.4000 | 9.0800 | 1.5119 | 2.6237 |
| 127 | 300149 | 量子高科 | 6.5300 | 6.7000 | 6.7100 | 6.4600 | 2.6034 | 2.6181 |
| 128 | 000546 | 光华控股 | 6.7500 | 6.9500 | 7.1000 | 6.7200 | 1.0174 | 2.6066 |
| 129 | 002215 | 诺普信 | 6.5800 | 6.8800 | 6.9500 | 6.5800 | 4.8780 | 2.5028 |
| 130 | 000570 | 苏常柴A | 5.4600 | 5.6200 | 5.7300 | 5.3200 | 3.6900 | 2.4899 |
| 131 | 300251 | 光线传媒 | 20.4200 | 20.9500 | 21.3000 | 20.4200 | 2.5955 | 2.4568 |
| 132 | 002575 | 群兴玩具 | 11.7400 | 11.6300 | 12.0900 | 11.5100 | -0.0859 | 2.4556 |
| 133 | 002417 | 三元达 | 5.8600 | 5.9600 | 5.9700 | 5.7700 | 2.7586 | 2.4491 |
| 134 | 000061 | 农产品 | 4.7700 | 5.1400 | 5.1400 | 4.7300 | 10.0642 | 2.4302 |
| 135 | 300305 | 裕兴股份 | 25.4500 | 25.9100 | 25.9600 | 25.3600 | 3.0219 | 2.4086 |
| 136 | 000504 | ST传媒 | 4.9200 | 5.2000 | 5.2400 | 4.9200 | 0.7752 | 2.4054 |
| 137 | 002214 | 大立科技 | 13.2000 | 13.5400 | 13.6200 | 13.0500 | 3.0441 | 2.3964 |
| 138 | 002294 | 信立泰 | 36.7500 | 34.4600 | 37.1800 | 33.6100 | -7.3656 | 2.3605 |
| 139 | 000679 | 大连友谊 | 6.5400 | 6.8900 | 6.9400 | 6.5000 | 5.8372 | 2.3485 |
| 140 | 000731 | 四川美丰 | 6.3400 | 6.5300 | 6.5600 | 6.3100 | 3.3228 | 2.3437 |
| 141 | 002325 | 洪涛股份 | 14.1500 | 14.2800 | 14.3800 | 13.8800 | 0.9187 | 2.3282 |
| 142 | 300237 | 美晨科技 | 13.5200 | 13.6700 | 13.7300 | 13.4500 | 1.1095 | 2.3001 |
| 143 | 300047 | 天源迪科 | 10.8500 | 10.9400 | 10.9700 | 10.7400 | 0.8295 | 2.2765 |
| 144 | 000029 | 深深房A | 3.7800 | 3.7200 | 3.8500 | 3.6500 | -0.5348 | 2.2758 |
| 145 | 002061 | 江山化工 | 7.7100 | 7.7900 | 7.8600 | 7.6400 | 2.2310 | 2.2654 |
| 146 | 000996 | 中国中期 | 12.0500 | 12.4100 | 12.4200 | 12.0000 | 3.4167 | 2.2500 |
| 147 | 000830 | 鲁西化工 | 3.5900 | 3.8000 | 3.8800 | 3.5600 | 5.8496 | 2.2428 |
| 148 | 000928 | 中钢吉炭 | 7.4400 | 7.4600 | 7.5000 | 7.3000 | 2.3320 | 2.2417 |
| 149 | 002182 | 云海金属 | 7.6000 | 7.7000 | 7.7300 | 7.5100 | 1.0499 | 2.2300 |
| 150 | 300109 | 新开源 | 6.6600 | 6.9700 | 7.1600 | 6.6600 | 5.1282 | 2.1883 |
| 151 | 002493 | 荣盛石化 | 10.0500 | 10.1900 | 10.3100 | 10.0400 | 2.7218 | 2.1814 |
| 152 | 002134 | 天津普林 | 5.2100 | 5.3100 | 5.4100 | 5.1500 | 1.9194 | 2.1721 |
| 153 | 002522 | 浙江众成 | 14.5600 | 14.6600 | 14.7900 | 14.5000 | 0.6868 | 2.1646 |
| 154 | 002385 | 大北农 | 20.6000 | 20.6900 | 21.1500 | 20.4900 | 1.2726 | 2.1581 |
| 155 | 300064 | 豫金刚石 | 5.0000 | 4.9300 | 5.0100 | 4.8500 | 2.0704 | 2.1566 |
| 156 | 300108 | 双龙股份 | 6.5000 | 6.6300 | 6.6600 | 6.3900 | 2.3148 | 2.1491 |
| 157 | 000880 | 潍柴重机 | 7.4000 | 7.5400 | 7.5900 | 7.3600 | 1.3441 | 2.1280 |
| 158 | 002009 | 天奇股份 | 6.6500 | 6.7600 | 6.8400 | 6.6000 | 3.6810 | 2.1055 |
| 159 | 000019 | 深深宝A | 7.2200 | 7.4600 | 7.5700 | 7.1700 | 3.6111 | 2.0693 |
| 160 | 300141 | 和顺电气 | 8.4000 | 8.5400 | 8.5700 | 8.3200 | 1.6667 | 2.0692 |
| 161 | 002431 | 棕榈园林 | 20.7800 | 21.2100 | 21.7800 | 20.6500 | 1.4833 | 2.0684 |
| 162 | 002622 | 永大集团 | 9.4100 | 9.6900 | 9.7500 | 9.4000 | 2.2152 | 2.0362 |
| 163 | 000912 | 泸天化 | 4.6200 | 4.9000 | 5.0000 | 4.6100 | 6.0606 | 2.0008 |
| 164 | 002470 | 金正大 | 13.1500 | 13.7100 | 13.7600 | 13.0600 | 5.4615 | 1.9985 |
| 165 | 000837 | 秦川发展 | 4.8600 | 5.3100 | 5.3100 | 4.8500 | 9.9379 | 1.9810 |
| 166 | 002112 | 三变科技 | 6.8800 | 7.1800 | 7.2400 | 6.8800 | 4.6647 | 1.9682 |
| 167 | 002180 | 万力达 | 9.2500 | 9.4100 | 9.5200 | 9.1200 | 0.9657 | 1.9513 |
| 168 | 002469 | 三维工程 | 22.7800 | 21.9000 | 22.8900 | 21.7100 | 0.5510 | 1.8989 |
| 169 | 300163 | 先锋新材 | 11.1200 | 11.3700 | 11.3900 | 11.0000 | 2.4324 | 1.8951 |
| 170 | 300164 | 通源石油 | 14.2300 | 14.5200 | 14.6000 | 14.0800 | 2.8329 | 1.8910 |
| 171 | 300048 | 合康变频 | 6.7800 | 6.9500 | 7.0600 | 6.7500 | 2.0558 | 1.8887 |
| 172 | 002495 | 佳隆股份 | 5.1400 | 5.3200 | 5.3400 | 5.1400 | 3.3010 | 1.8712 |
| 173 | 300184 | 力源信息 | 6.5200 | 6.6200 | 6.6400 | 6.5100 | 1.5337 | 1.8593 |
| 174 | 002478 | 常宝股份 | 8.6500 | 8.7500 | 8.8300 | 8.5300 | 1.1561 | 1.8441 |
| 175 | 002231 | 奥维通信 | 5.7500 | 5.8300 | 5.9000 | 5.7200 | 1.0399 | 1.8440 |
| 176 | 002442 | 龙星化工 | 4.4200 | 4.5000 | 4.5100 | 4.3700 | 2.0408 | 1.8358 |
| 177 | 300146 | 汤臣倍健 | 53.6500 | 53.6600 | 53.9500 | 52.7200 | 0.6754 | 1.8317 |
| 178 | 002405 | 四维图新 | 9.6200 | 9.7700 | 9.8000 | 9.5000 | 1.9833 | 1.8259 |
| 179 | 002627 | 宜昌交运 | 8.7100 | 8.9000 | 8.9600 | 8.7000 | 1.9473 | 1.8061 |
| 180 | 002123 | 荣信股份 | 7.8000 | 7.9100 | 7.9300 | 7.7000 | 1.6710 | 1.7825 |
| 181 | 002564 | 张化机 | 9.6400 | 9.8200 | 9.8600 | 9.5700 | 1.8672 | 1.7744 |
| 182 | 002367 | 康力电梯 | 7.5300 | 7.5800 | 7.6000 | 7.5100 | 1.3369 | 1.7653 |
| 183 | 002464 | 金利科技 | 13.1000 | 13.5000 | 13.9000 | 13.0500 | 3.0534 | 1.7631 |
| 184 | 000050 | 深天马A | 6.7400 | 7.0200 | 7.1500 | 6.7400 | 4.1543 | 1.7483 |
| 185 | 002276 | 万马电缆 | 4.6000 | 4.7600 | 4.7600 | 4.6000 | 3.2538 | 1.7334 |
| 186 | 002181 | 粤传媒 | 7.0200 | 7.2000 | 7.2800 | 6.9200 | 2.5641 | 1.7076 |
| 187 | 300034 | 钢研高纳 | 13.5700 | 13.8700 | 14.1000 | 13.5500 | 2.8932 | 1.7053 |
| 188 | 002088 | 鲁阳股份 | 7.6700 | 7.7800 | 7.9900 | 7.6600 | 1.4342 | 1.6825 |
| 189 | 000561 | 烽火电子 | 4.7500 | 4.8200 | 4.8400 | 4.7000 | 1.4737 | 1.6498 |
| 190 | 300223 | 北京君正 | 11.8300 | 12.1500 | 12.1800 | 11.7500 | 2.2727 | 1.6485 |
| 191 | 300226 | 上海钢联 | 11.6200 | 11.9300 | 12.0700 | 11.5500 | 2.7562 | 1.6156 |
| 192 | 002376 | 新北洋 | 15.0700 | 15.2400 | 15.2900 | 14.7100 | 1.1281 | 1.6092 |
| 193 | 002271 | 东方雨虹 | 14.4100 | 14.8700 | 14.9300 | 14.3100 | 3.0492 | 1.5729 |
| 194 | 000001 | 平安银行 | 14.1500 | 14.3200 | 14.4200 | 13.8700 | 2.1398 | 1.5516 |
| 195 | 002144 | 宏达高科 | 10.7100 | 10.8600 | 10.8900 | 10.7000 | 1.0233 | 1.5376 |
| 196 | 300176 | 鸿特精密 | 10.3600 | 10.4900 | 10.5500 | 10.3000 | 1.5489 | 1.5231 |
| 197 | 000531 | 穗恒运A | 9.8800 | 10.4600 | 10.6500 | 9.8800 | 5.5499 | 1.5203 |
| 198 | 000659 | 珠海中富 | 2.6400 | 2.7100 | 2.7600 | 2.6200 | 1.8797 | 1.5187 |
| 199 | 002056 | 横店东磁 | 11.2000 | 11.5800 | 11.7800 | 11.1000 | 4.5126 | 1.5186 |
| 200 | 002218 | 拓日新能 | 5.1500 | 5.3900 | 5.4600 | 5.1500 | 4.6602 | 1.5181 |
| 201 | 002408 | 齐翔腾达 | 13.5000 | 13.9600 | 14.0700 | 13.3800 | 3.4074 | 1.5080 |
| 202 | 002021 | 中捷股份 | 3.6100 | 3.7000 | 3.7500 | 3.6000 | 1.9284 | 1.5068 |
| 203 | 000988 | 华工科技 | 4.7900 | 4.9900 | 5.0600 | 4.7900 | 4.1754 | 1.4965 |
| 204 | 300160 | 秀强股份 | 7.1500 | 7.2200 | 7.2600 | 7.0600 | 0.9790 | 1.4902 |
| 205 | 002196 | 方正电机 | 9.4800 | 9.7800 | 9.8400 | 9.4000 | 0.3077 | 1.4773 |
| 206 | 002168 | 深圳惠程 | 6.6600 | 6.9300 | 7.1600 | 6.5700 | 4.5249 | 1.4748 |
| 207 | 000612 | 焦作万方 | 10.0200 | 10.0300 | 10.3300 | 9.8200 | 5.2466 | 1.4530 |
| 208 | 002278 | 神开股份 | 9.6800 | 9.8700 | 10.0000 | 9.6000 | 1.9628 | 1.4480 |
| 209 | 002676 | 顺威股份 | 8.9000 | 9.0200 | 9.0500 | 8.8500 | 1.3483 | 1.4327 |
| 210 | 300030 | 阳普医疗 | 7.5900 | 7.8700 | 7.9800 | 7.5000 | 4.2384 | 1.4227 |
| 211 | 000792 | 盐湖股份 | 24.1900 | 24.7600 | 24.8800 | 24.0100 | 2.2296 | 1.4058 |
| 212 | 002003 | 伟星股份 | 8.3500 | 8.6300 | 8.7000 | 8.3000 | 3.6014 | 1.4000 |
| 213 | 000516 | 开元投资 | 4.0400 | 4.1800 | 4.2300 | 4.0200 | 3.2099 | 1.3772 |
| 214 | 300107 | 建新股份 | 7.7300 | 7.8300 | 7.8600 | 7.6400 | 1.1628 | 1.3753 |
| 215 | 002420 | 毅昌股份 | 5.3000 | 5.4400 | 5.6000 | 5.1900 | 4.2146 | 1.3673 |
| 216 | 002365 | 永安药业 | 8.6500 | 8.7900 | 8.8600 | 8.6100 | 1.2673 | 1.3521 |
| 217 | 000980 | 金马股份 | 4.0000 | 4.1000 | 4.1100 | 4.0000 | 2.2444 | 1.3472 |
| 218 | 000806 | *ST银河 | 2.4200 | 2.5400 | 2.5400 | 2.4200 | 4.9587 | 1.3410 |
| 219 | 002373 | 联信永益 | 9.8400 | 10.0500 | 10.0500 | 9.8100 | 2.1341 | 1.3388 |
| 220 | 000968 | 煤气化 | 10.6900 | 10.8200 | 10.8700 | 10.4100 | 2.6565 | 1.3358 |
| 221 | 002454 | 松芝股份 | 7.5300 | 7.7100 | 7.7300 | 7.5300 | 1.7150 | 1.3200 |
| 222 | 300037 | 新宙邦 | 14.4500 | 14.5900 | 14.6500 | 14.3800 | 1.1088 | 1.2850 |
| 223 | 000777 | 中核科技 | 16.7000 | 17.2000 | 17.5000 | 16.6000 | 3.8021 | 1.2807 |
| 224 | 000707 | 双环科技 | 4.8200 | 4.9200 | 4.9800 | 4.7700 | 2.0747 | 1.2586 |
| 225 | 002533 | 金杯电工 | 5.8800 | 5.9500 | 5.9700 | 5.8600 | 1.0187 | 1.2575 |
| 226 | 002108 | 沧州明珠 | 7.0100 | 7.1700 | 7.4800 | 6.9000 | 4.5190 | 1.2289 |
| 227 | 002539 | 新都化工 | 8.3000 | 8.6300 | 8.6900 | 8.2800 | 3.3533 | 1.2182 |
| 228 | 000961 | 中南建设 | 12.1300 | 11.9400 | 12.2400 | 11.6900 | -2.1311 | 1.2176 |
| 229 | 300019 | 硅宝科技 | 10.3100 | 10.4000 | 10.5000 | 10.1600 | 1.4634 | 1.2078 |
| 230 | 300213 | 佳讯飞鸿 | 7.6500 | 7.8100 | 7.8500 | 7.6000 | 2.0915 | 1.1937 |
| 231 | 002146 | 荣盛发展 | 11.5700 | 11.5800 | 11.7300 | 11.1300 | 0.1730 | 1.1929 |
| 232 | 002170 | 芭田股份 | 6.9900 | 7.1200 | 7.1700 | 6.9400 | 1.8598 | 1.1847 |
| 233 | 000762 | 西藏矿业 | 10.8500 | 11.0500 | 11.1500 | 10.6900 | 2.1257 | 1.1841 |
| 234 | 000962 | 东方钽业 | 11.0800 | 11.3200 | 11.3700 | 11.0200 | 2.9091 | 1.1720 |
| 235 | 002540 | 亚太科技 | 11.2300 | 11.3300 | 11.3600 | 11.1500 | 0.9804 | 1.1479 |
| 236 | 300008 | 上海佳豪 | 5.9500 | 6.0200 | 6.0300 | 5.8700 | 1.5177 | 1.1379 |
| 237 | 002187 | 广百股份 | 6.7900 | 6.9400 | 6.9700 | 6.7900 | 2.2091 | 1.1272 |
| 238 | 002422 | 科伦药业 | 52.9700 | 51.3000 | 53.4800 | 50.5900 | -3.2075 | 1.1243 |
| 239 | 000702 | 正虹科技 | 4.0300 | 4.1300 | 4.1500 | 3.9900 | 2.2277 | 1.1183 |
| 240 | 000833 | 贵糖股份 | 5.6100 | 5.8400 | 5.9400 | 5.6100 | 3.9146 | 1.1086 |
| 241 | 002351 | 漫步者 | 6.9100 | 7.0500 | 7.0900 | 6.8700 | 2.0260 | 1.0741 |
| 242 | 000982 | 中银绒业 | 7.4400 | 7.4500 | 7.5400 | 7.2000 | 1.6371 | 1.0699 |
| 243 | 002094 | 青岛金王 | 7.5800 | 7.6000 | 7.7500 | 7.5200 | 1.7403 | 1.0689 |
| 244 | 000716 | 南方食品 | 8.9200 | 9.0600 | 9.2100 | 8.9100 | 2.3729 | 1.0658 |
| 245 | 000951 | 中国重汽 | 10.4600 | 10.6800 | 10.9000 | 10.4600 | 1.9084 | 1.0646 |
| 246 | 000973 | 佛塑科技 | 3.7600 | 3.8200 | 3.8200 | 3.7100 | 1.5957 | 1.0629 |
| 247 | 000948 | 南天信息 | 5.9600 | 6.0600 | 6.0800 | 5.9000 | 2.1922 | 1.0611 |
| 248 | 000597 | 东北制药 | 5.7800 | 5.8800 | 5.8900 | 5.7700 | 1.9064 | 1.0568 |
| 249 | 200045 | 深纺织B | 4.0100 | 4.1200 | 4.1600 | 4.0100 | 4.5685 | 1.0381 |
| 250 | 002449 | 国星光电 | 6.1800 | 6.3100 | 6.3500 | 6.1300 | 2.2690 | 1.0230 |
| 251 | 002292 | 奥飞动漫 | 16.4000 | 16.6000 | 16.8100 | 16.1300 | 1.9656 | 1.0146 |
| 252 | 002058 | 威尔泰 | 6.0600 | 6.1300 | 6.1900 | 5.9900 | 2.5084 | 1.0028 |
| 253 | 300196 | 长海股份 | 15.8100 | 15.8800 | 16.0800 | 15.7100 | 1.1465 | 0.9920 |
| 254 | 300043 | 星辉车模 | 15.0500 | 15.0700 | 15.0700 | 14.7200 | 0.4667 | 0.9886 |
| 255 | 002063 | 远光软件 | 13.7500 | 13.9400 | 14.0200 | 13.6600 | 1.3818 | 0.9832 |
| 256 | 000425 | 徐工机械 | 10.6500 | 11.0200 | 11.1400 | 10.6400 | 3.4742 | 0.9809 |
| 257 | 000995 | ST皇台 | 9.1800 | 9.4600 | 9.5300 | 9.0500 | 1.9397 | 0.9711 |
| 258 | 000869 | 张裕A | 40.2400 | 43.1300 | 43.7000 | 40.0000 | 6.9692 | 0.9653 |
| 259 | 300144 | 宋城股份 | 11.4800 | 11.6000 | 11.7100 | 11.3200 | 1.7544 | 0.9617 |
| 260 | 002557 | 洽洽食品 | 16.3900 | 16.8400 | 16.8600 | 16.1400 | 2.6829 | 0.9604 |
| 261 | 002504 | 东光微电 | 8.4300 | 8.5500 | 8.6300 | 8.4300 | 1.3033 | 0.9583 |
| 262 | 002527 | 新时达 | 11.1900 | 11.2300 | 11.2500 | 11.0200 | 1.1712 | 0.9500 |
| 263 | 200019 | 深深宝B | 5.1400 | 5.2000 | 5.2400 | 5.1000 | 1.9608 | 0.9435 |
| 264 | 000564 | 西安民生 | 4.4100 | 4.4800 | 4.5000 | 4.3800 | 1.3575 | 0.9384 |
| 265 | 002032 | 苏泊尔 | 10.0500 | 10.4500 | 10.5300 | 10.0100 | 3.6706 | 0.9251 |
| 266 | 000836 | 鑫茂科技 | 4.1900 | 4.1900 | 4.2000 | 4.0900 | 0.9639 | 0.9192 |
| 267 | 000059 | 辽通化工 | 6.3000 | 6.3000 | 6.3500 | 6.1300 | 1.6129 | 0.9180 |
| 268 | 002399 | 海普瑞 | 18.0000 | 18.1700 | 18.2500 | 18.0000 | 1.0567 | 0.9027 |
| 269 | 002330 | 得利斯 | 8.5200 | 8.7100 | 8.8800 | 8.5000 | 2.4706 | 0.9023 |
| 270 | 002025 | 航天电器 | 10.3300 | 10.4900 | 10.5600 | 10.1900 | 2.1422 | 0.8933 |
| 271 | 000911 | 南宁糖业 | 7.5200 | 7.7500 | 7.9000 | 7.4500 | 3.0585 | 0.8754 |
| 272 | 002092 | 中泰化学 | 6.5000 | 6.6300 | 6.6800 | 6.4500 | 2.6316 | 0.8700 |
| 273 | 002117 | 东港股份 | 6.5300 | 6.6500 | 6.6700 | 6.5300 | 1.8377 | 0.8535 |
| 274 | 000822 | 山东海化 | 3.7300 | 3.8100 | 3.8400 | 3.7100 | 2.1448 | 0.8519 |
| 275 | 002201 | 九鼎新材 | 5.8400 | 5.9800 | 6.0000 | 5.8400 | 1.5280 | 0.8519 |
| 276 | 200725 | 京东方B | 1.3000 | 1.3200 | 1.3200 | 1.2800 | 1.5385 | 0.8475 |
| 277 | 002091 | 江苏国泰 | 7.6300 | 7.8300 | 7.8600 | 7.6000 | 2.7559 | 0.8376 |
| 278 | 002602 | 世纪华通 | 6.5400 | 6.6500 | 6.6800 | 6.5300 | 1.8377 | 0.8351 |
| 279 | 200570 | 苏常柴B | 3.0800 | 3.1900 | 3.2000 | 3.0800 | 3.5714 | 0.8319 |
| 280 | 000726 | 鲁泰A | 6.1600 | 6.2200 | 6.2600 | 6.1000 | 1.1382 | 0.8269 |
| 281 | 002565 | 上海绿新 | 7.3200 | 7.4400 | 7.4800 | 7.3200 | 1.6393 | 0.8254 |
| 282 | 002262 | 恩华药业 | 25.8100 | 26.1400 | 26.3900 | 25.5000 | 0.7322 | 0.8207 |
| 283 | 200026 | 飞亚达B | 5.4800 | 5.7300 | 5.7800 | 5.4400 | 5.7196 | 0.8047 |
| 284 | 000521 | 美菱电器 | 3.5200 | 3.5300 | 3.5500 | 3.4800 | 0.8571 | 0.7986 |
| 285 | 000960 | 锡业股份 | 18.3100 | 18.5400 | 18.7100 | 18.2900 | 1.4223 | 0.7850 |
| 286 | 000532 | 力合股份 | 7.0100 | 7.2400 | 7.2800 | 7.0100 | 1.5428 | 0.7827 |
| 287 | 000678 | 襄阳轴承 | 3.6500 | 3.7400 | 3.8100 | 3.6500 | 2.1858 | 0.7823 |
| 288 | 000683 | 远兴能源 | 4.5000 | 4.6100 | 4.6500 | 4.4700 | 1.7660 | 0.7797 |
| 289 | 000063 | 中兴通讯 | 8.3800 | 8.4200 | 8.5300 | 8.3600 | 0.4773 | 0.7672 |
| 290 | 000410 | 沈阳机床 | 5.4000 | 5.6400 | 5.7600 | 5.4000 | 4.2514 | 0.7576 |
| 291 | 000541 | 佛山照明 | 5.8900 | 6.0100 | 6.0300 | 5.8700 | 2.3850 | 0.7378 |
| 292 | 002002 | ST金材 | 7.4900 | 7.4900 | 7.4900 | 7.4900 | -4.9492 | 0.7295 |
| 293 | 000626 | 如意集团 | 6.3400 | 6.4500 | 6.4500 | 6.2900 | 1.8957 | 0.7280 |
| 294 | 000861 | 海印股份 | 12.6200 | 12.8100 | 12.9700 | 12.5200 | 2.3163 | 0.7250 |
| 295 | 000559 | 万向钱潮 | 4.3100 | 4.2500 | 4.3600 | 4.2400 | 1.4320 | 0.6896 |
| 296 | 002220 | 天宝股份 | 6.2700 | 6.4800 | 6.5200 | 6.2700 | 3.0207 | 0.6745 |
| 297 | 002071 | 江苏宏宝 | 5.0000 | 5.1200 | 5.1500 | 4.9700 | 2.6052 | 0.6424 |
| 298 | 002194 | 武汉凡谷 | 5.3100 | 5.3900 | 5.4200 | 5.3100 | 1.1257 | 0.6391 |
| 299 | 002332 | 仙琚制药 | 8.9700 | 9.1000 | 9.2000 | 8.9000 | 1.4493 | 0.6299 |
| 300 | 002368 | 太极股份 | 14.3700 | 14.7200 | 14.7600 | 14.3000 | 2.3644 | 0.6263 |
| 301 | 002487 | 大金重工 | 8.6500 | 8.7300 | 8.8700 | 8.5600 | 1.3937 | 0.6202 |
| 302 | 000895 | 双汇发展 | 55.3600 | 54.5200 | 56.5000 | 54.3000 | 0.6833 | 0.6201 |
| 303 | 002338 | 奥普光电 | 15.7500 | 16.3000 | 16.9400 | 15.4600 | 5.5699 | 0.6196 |
| 304 | 002212 | 南洋股份 | 4.1300 | 4.2000 | 4.2700 | 4.1000 | 1.9417 | 0.6129 |
| 305 | 000599 | 青岛双星 | 3.2900 | 3.3600 | 3.3900 | 3.2700 | 2.1277 | 0.5930 |
| 306 | 000900 | 现代投资 | 8.4600 | 8.5900 | 8.5900 | 8.4300 | 1.7773 | 0.5747 |
| 307 | 002137 | 实益达 | 4.8300 | 4.9500 | 4.9600 | 4.8200 | 2.6971 | 0.5406 |
| 308 | 000589 | 黔轮胎A | 4.4600 | 4.5100 | 4.5800 | 4.4200 | 1.1211 | 0.5081 |
| 309 | 002054 | 德美化工 | 6.0500 | 6.0900 | 6.1000 | 5.9800 | 1.1628 | 0.5044 |
| 310 | 000153 | 丰原药业 | 5.8100 | 5.8700 | 5.9300 | 5.7600 | 1.3817 | 0.5024 |
| 311 | 000584 | 友利控股 | 5.4900 | 5.5200 | 5.6000 | 5.4000 | 1.2844 | 0.4879 |
| 312 | 001696 | 宗申动力 | 5.5900 | 5.5700 | 5.5900 | 5.4900 | 0.3604 | 0.4743 |
| 313 | 002222 | 福晶科技 | 5.4800 | 5.6100 | 5.6800 | 5.4400 | 2.5594 | 0.4713 |
| 314 | 002122 | 天马股份 | 5.1800 | 5.2100 | 5.2200 | 5.1100 | 1.3619 | 0.4704 |
| 315 | 000538 | 云南白药 | 63.5000 | 62.2000 | 63.9600 | 61.8300 | -2.0472 | 0.4690 |
| 316 | 000898 | 鞍钢股份 | 3.5900 | 3.6300 | 3.6700 | 3.5400 | 1.6807 | 0.4534 |
| 317 | 002267 | 陕天然气 | 7.5500 | 7.6100 | 7.6200 | 7.3600 | 0.2635 | 0.4476 |
| 318 | 000421 | 南京中北 | 4.3800 | 4.4100 | 4.4400 | 4.3200 | 0.9153 | 0.4214 |
| 319 | 002010 | 传化股份 | 7.3800 | 7.3500 | 7.3800 | 7.2500 | 0.4098 | 0.4184 |
| 320 | 000839 | 中信国安 | 5.5700 | 5.6200 | 5.6800 | 5.5500 | 1.2613 | 0.4183 |
| 321 | 000733 | 振华科技 | 5.8700 | 5.9200 | 5.9300 | 5.8000 | 1.1966 | 0.4096 |
| 322 | 000652 | 泰达股份 | 3.3600 | 3.4000 | 3.4300 | 3.3400 | 0.8902 | 0.4055 |
| 323 | 001896 | 豫能控股 | 3.9400 | 3.9900 | 4.0000 | 3.9300 | 1.0127 | 0.3859 |
| 324 | 000828 | 东莞控股 | 4.1400 | 4.2000 | 4.2100 | 4.1100 | 1.2048 | 0.3233 |
| 325 | 000950 | 建峰化工 | 4.5500 | 4.6600 | 4.7200 | 4.5500 | 1.9694 | 0.3061 |
| 326 | 200429 | 粤高速B | 2.4000 | 2.4300 | 2.4400 | 2.4000 | 1.2500 | 0.3021 |
| 327 | 200869 | 张裕B | 39.7000 | 41.4400 | 41.4400 | 39.1500 | 4.5145 | 0.2811 |
| 328 | 002287 | 奇正藏药 | 13.3000 | 13.7400 | 13.7900 | 13.1500 | 3.4639 | 0.2511 |
| 329 | 200541 | 粤照明B | 4.6500 | 4.7500 | 4.7500 | 4.6500 | 1.7131 | 0.2410 |
| 330 | 002242 | 九阳股份 | 6.5500 | 6.5300 | 6.5900 | 6.4600 | 1.0836 | 0.2232 |
| 331 | 000761 | 本钢板材 | 3.1900 | 3.2200 | 3.2500 | 3.1500 | 0.9404 | 0.1750 |
| 332 | 200022 | 深赤湾B | 9.5000 | 9.5800 | 9.6000 | 9.4800 | 1.0549 | 0.1155 |
深市换手率创1月新高股(332只)
中金在线声明：中金在线转载上述内容，不表明证实其描述，仅供投资者参考，并不构成投资建议。投资者据此操作，风险自担。
我来说两句
24小时热门文章
栏目最新文章
·期指本周大涨5.44% 空头出现动摇迹象
·题材轮番上涨 电广传媒等传媒股午后快速拉升
·两市午后继续强势上涨 沪市涨0.73%
·光伏板块普涨 精功科技午后触及涨停
·饮料制造板块快速上涨 张裕A领涨
·板块活跃度大增 上证50指数创近4月新高
·白云山A、广药午后急拉 双双大涨逾8%
·午评：两市放量盘整 89日线是真正压力
·题材轮番上涨 电广传媒等传媒股午后快速拉升
·两市午后继续强势上涨 沪市涨0.73%
·光伏板块普涨 精功科技午后触及涨停
·饮料制造板块快速上涨 张裕A领涨
·板块活跃度大增 上证50指数创近4月新高
·白云山A、广药午后急拉 双双大涨逾8%
·午评：两市放量盘整 89日线是真正压力
·沪市换手率创1月新高股(208只)
·深市换手率创3月新高股(68只)
·恒指收涨0.39% 昆仑能源今晋升蓝筹收跌逾1%
·欧股盘初全线下跌 英股跌0.05%
·收评：沪指放量涨1.07%剑指2100点关口 多股
·收评：大盘放量夺回关键点 沪指涨1%
·今日收盘：上证指数收盘报2083.77点
·今日收盘：创业板指数收盘报646.32点
·深市换手率创3月新高股(68只)
·恒指收涨0.39% 昆仑能源今晋升蓝筹收跌逾1%
·欧股盘初全线下跌 英股跌0.05%
·收评：沪指放量涨1.07%剑指2100点关口 多股
·收评：大盘放量夺回关键点 沪指涨1%
·今日收盘：上证指数收盘报2083.77点
·今日收盘：创业板指数收盘报646.32点
焦点事件