| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% | 换手率% |
| 1 | 300159 | 新研股份 | 16.4000 | 16.4000 | 17.2800 | 15.7000 | 1.5480 | 35.4940 |
| 2 | 300152 | 燃控科技 | 8.6800 | 9.5500 | 9.5500 | 8.6800 | 10.0230 | 29.4350 |
| 3 | 300268 | 万福生科 | 6.1900 | 6.8000 | 6.8000 | 6.1500 | 10.0324 | 27.2319 |
| 4 | 300343 | 联创节能 | 33.0000 | 33.5800 | 34.4500 | 32.6700 | 3.6100 | 22.4846 |
| 5 | 002611 | 东方精工 | 8.5600 | 9.1400 | 9.3700 | 8.5300 | 5.6647 | 19.2937 |
| 6 | 000551 | 创元科技 | 6.9900 | 7.1000 | 7.1000 | 6.5900 | 10.0775 | 19.0562 |
| 7 | 002329 | 皇氏乳业 | 10.0500 | 10.1900 | 10.3000 | 9.9200 | 1.7982 | 16.4591 |
| 8 | 002458 | 益生股份 | 9.4500 | 9.3500 | 9.4500 | 8.8600 | 6.2500 | 16.3643 |
| 9 | 300117 | 嘉寓股份 | 7.0600 | 7.1300 | 7.3900 | 7.0000 | 6.1012 | 15.4378 |
| 10 | 002377 | 国创高新 | 7.0000 | 6.9500 | 7.1300 | 6.7000 | 0.4335 | 14.4142 |
| 11 | 002505 | 大康牧业 | 6.5600 | 7.0000 | 7.0000 | 6.4800 | 10.0629 | 13.5036 |
| 12 | 002427 | 尤夫股份 | 6.8500 | 6.9300 | 7.3700 | 6.7100 | 2.2124 | 13.4753 |
| 13 | 000014 | 沙河股份 | 8.0000 | 8.0000 | 8.1200 | 7.5000 | 0.5025 | 12.3105 |
| 14 | 002165 | 红宝丽 | 5.5800 | 5.6700 | 5.6700 | 5.2500 | 10.0971 | 10.9945 |
| 15 | 002296 | 辉煌科技 | 10.4200 | 10.9700 | 11.1100 | 10.3600 | 5.4808 | 10.5760 |
| 16 | 300087 | 荃银高科 | 11.8800 | 12.1000 | 12.2600 | 11.8500 | 2.9787 | 10.5367 |
| 17 | 002628 | 成都路桥 | 8.2000 | 8.7800 | 8.9500 | 8.1500 | 5.6558 | 10.3062 |
| 18 | 300189 | 神农大丰 | 9.1900 | 9.3300 | 9.3800 | 8.9700 | 4.2458 | 9.8792 |
| 19 | 002197 | 证通电子 | 8.9600 | 9.1900 | 9.2800 | 8.9200 | 0.9890 | 9.5113 |
| 20 | 002548 | 金新农 | 11.4500 | 11.5000 | 11.5000 | 11.2500 | 10.0478 | 8.9896 |
| 21 | 300080 | 新大新材 | 6.5300 | 6.5300 | 6.5300 | 6.4600 | 9.9327 | 8.8453 |
| 22 | 000809 | 铁岭新城 | 10.7200 | 10.6800 | 11.0000 | 10.5100 | 1.2322 | 8.7738 |
| 23 | 002600 | 江粉磁材 | 9.0500 | 9.8500 | 9.8800 | 9.0100 | 8.8398 | 8.2853 |
| 24 | 000026 | 飞亚达A | 6.3500 | 6.9900 | 6.9900 | 6.3100 | 10.0787 | 5.8727 |
| 25 | 002387 | 黑牛食品 | 7.5000 | 8.0600 | 8.1100 | 7.4900 | 7.6101 | 5.4815 |
| 26 | 002541 | 鸿路钢构 | 10.1400 | 10.7900 | 10.8000 | 10.1400 | 6.4103 | 5.3060 |
| 27 | 002046 | 轴研科技 | 8.8700 | 9.0600 | 9.2500 | 8.7100 | 2.0270 | 5.1337 |
| 28 | 300041 | 回天胶业 | 12.0500 | 12.2000 | 12.2900 | 11.8000 | 1.2448 | 4.2113 |
| 29 | 002430 | 杭氧股份 | 8.7600 | 9.1800 | 9.1800 | 8.7600 | 4.9143 | 4.1444 |
| 30 | 000036 | 华联控股 | 3.3000 | 3.2600 | 3.3200 | 3.1000 | -2.1021 | 3.6332 |
| 31 | 002319 | 乐通股份 | 8.7100 | 9.5800 | 9.5800 | 8.7100 | 9.9885 | 3.4665 |
| 32 | 002588 | 史丹利 | 27.1800 | 28.4000 | 28.4700 | 27.1800 | 4.5271 | 3.4231 |
| 33 | 000417 | 合肥百货 | 5.8200 | 6.1000 | 6.2100 | 5.8200 | 5.3541 | 3.2007 |
| 34 | 002135 | 东南网架 | 4.6900 | 4.6400 | 4.7000 | 4.5500 | -1.2766 | 3.0847 |
| 35 | 002036 | 宜科科技 | 8.0800 | 8.2200 | 8.3200 | 8.0600 | 1.7327 | 3.0500 |
| 36 | 002075 | 沙钢股份 | 3.5400 | 3.7000 | 3.7000 | 3.5000 | 2.7778 | 2.7709 |
| 37 | 002475 | 立讯精密 | 24.6600 | 25.7000 | 25.7500 | 24.5000 | 4.0486 | 2.6732 |
| 38 | 000570 | 苏常柴A | 5.4600 | 5.6200 | 5.7300 | 5.3200 | 3.6900 | 2.4899 |
| 39 | 000061 | 农产品 | 4.7700 | 5.1400 | 5.1400 | 4.7300 | 10.0642 | 2.4302 |
| 40 | 000504 | ST传媒 | 4.9200 | 5.2000 | 5.2400 | 4.9200 | 0.7752 | 2.4054 |
| 41 | 000029 | 深深房A | 3.7800 | 3.7200 | 3.8500 | 3.6500 | -0.5348 | 2.2758 |
| 42 | 000830 | 鲁西化工 | 3.5900 | 3.8000 | 3.8800 | 3.5600 | 5.8496 | 2.2428 |
| 43 | 300109 | 新开源 | 6.6600 | 6.9700 | 7.1600 | 6.6600 | 5.1282 | 2.1883 |
| 44 | 002385 | 大北农 | 20.6000 | 20.6900 | 21.1500 | 20.4900 | 1.2726 | 2.1581 |
| 45 | 000019 | 深深宝A | 7.2200 | 7.4600 | 7.5700 | 7.1700 | 3.6111 | 2.0693 |
| 46 | 002431 | 棕榈园林 | 20.7800 | 21.2100 | 21.7800 | 20.6500 | 1.4833 | 2.0684 |
| 47 | 002470 | 金正大 | 13.1500 | 13.7100 | 13.7600 | 13.0600 | 5.4615 | 1.9985 |
| 48 | 000837 | 秦川发展 | 4.8600 | 5.3100 | 5.3100 | 4.8500 | 9.9379 | 1.9810 |
| 49 | 002367 | 康力电梯 | 7.5300 | 7.5800 | 7.6000 | 7.5100 | 1.3369 | 1.7653 |
| 50 | 002088 | 鲁阳股份 | 7.6700 | 7.7800 | 7.9900 | 7.6600 | 1.4342 | 1.6825 |
| 51 | 000001 | 平安银行 | 14.1500 | 14.3200 | 14.4200 | 13.8700 | 2.1398 | 1.5516 |
| 52 | 002056 | 横店东磁 | 11.2000 | 11.5800 | 11.7800 | 11.1000 | 4.5126 | 1.5186 |
| 53 | 002196 | 方正电机 | 9.4800 | 9.7800 | 9.8400 | 9.4000 | 0.3077 | 1.4773 |
| 54 | 000612 | 焦作万方 | 10.0200 | 10.0300 | 10.3300 | 9.8200 | 5.2466 | 1.4530 |
| 55 | 002003 | 伟星股份 | 8.3500 | 8.6300 | 8.7000 | 8.3000 | 3.6014 | 1.4000 |
| 56 | 000980 | 金马股份 | 4.0000 | 4.1000 | 4.1100 | 4.0000 | 2.2444 | 1.3472 |
| 57 | 000968 | 煤气化 | 10.6900 | 10.8200 | 10.8700 | 10.4100 | 2.6565 | 1.3358 |
| 58 | 002108 | 沧州明珠 | 7.0100 | 7.1700 | 7.4800 | 6.9000 | 4.5190 | 1.2289 |
| 59 | 002146 | 荣盛发展 | 11.5700 | 11.5800 | 11.7300 | 11.1300 | 0.1730 | 1.1929 |
| 60 | 000702 | 正虹科技 | 4.0300 | 4.1300 | 4.1500 | 3.9900 | 2.2277 | 1.1183 |
| 61 | 000982 | 中银绒业 | 7.4400 | 7.4500 | 7.5400 | 7.2000 | 1.6371 | 1.0699 |
| 62 | 000951 | 中国重汽 | 10.4600 | 10.6800 | 10.9000 | 10.4600 | 1.9084 | 1.0646 |
| 63 | 002032 | 苏泊尔 | 10.0500 | 10.4500 | 10.5300 | 10.0100 | 3.6706 | 0.9251 |
| 64 | 002262 | 恩华药业 | 25.8100 | 26.1400 | 26.3900 | 25.5000 | 0.7322 | 0.8207 |
| 65 | 200026 | 飞亚达B | 5.4800 | 5.7300 | 5.7800 | 5.4400 | 5.7196 | 0.8047 |
| 66 | 000898 | 鞍钢股份 | 3.5900 | 3.6300 | 3.6700 | 3.5400 | 1.6807 | 0.4534 |
| 67 | 000839 | 中信国安 | 5.5700 | 5.6200 | 5.6800 | 5.5500 | 1.2613 | 0.4183 |
| 68 | 002287 | 奇正藏药 | 13.3000 | 13.7400 | 13.7900 | 13.1500 | 3.4639 | 0.2511 |
深市换手率创3月新高股(68只)
中金在线声明：中金在线转载上述内容，不表明证实其描述，仅供投资者参考，并不构成投资建议。投资者据此操作，风险自担。
我来说两句
24小时热门文章
栏目最新文章
·期指本周大涨5.44% 空头出现动摇迹象
·题材轮番上涨 电广传媒等传媒股午后快速拉升
·两市午后继续强势上涨 沪市涨0.73%
·光伏板块普涨 精功科技午后触及涨停
·饮料制造板块快速上涨 张裕A领涨
·板块活跃度大增 上证50指数创近4月新高
·白云山A、广药午后急拉 双双大涨逾8%
·午评：两市放量盘整 89日线是真正压力
·题材轮番上涨 电广传媒等传媒股午后快速拉升
·两市午后继续强势上涨 沪市涨0.73%
·光伏板块普涨 精功科技午后触及涨停
·饮料制造板块快速上涨 张裕A领涨
·板块活跃度大增 上证50指数创近4月新高
·白云山A、广药午后急拉 双双大涨逾8%
·午评：两市放量盘整 89日线是真正压力
·沪市换手率创1月新高股(208只)
·深市换手率创1月新高股(332只)
·恒指收涨0.39% 昆仑能源今晋升蓝筹收跌逾1%
·欧股盘初全线下跌 英股跌0.05%
·收评：沪指放量涨1.07%剑指2100点关口 多股
·收评：大盘放量夺回关键点 沪指涨1%
·今日收盘：上证指数收盘报2083.77点
·今日收盘：创业板指数收盘报646.32点
·深市换手率创1月新高股(332只)
·恒指收涨0.39% 昆仑能源今晋升蓝筹收跌逾1%
·欧股盘初全线下跌 英股跌0.05%
·收评：沪指放量涨1.07%剑指2100点关口 多股
·收评：大盘放量夺回关键点 沪指涨1%
·今日收盘：上证指数收盘报2083.77点
·今日收盘：创业板指数收盘报646.32点
焦点事件