| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% | 换手率% |
| 1 | 601038 | 一拖股份 | 9.2400 | 9.9600 | 9.9600 | 8.9200 | 10.0552 | 40.4860 |
| 2 | 600301 | 南化股份 | 4.4600 | 4.7300 | 4.9200 | 4.3700 | 5.3452 | 10.9945 |
| 3 | 600354 | 敦煌种业 | 6.2900 | 6.5000 | 6.7000 | 6.2000 | 5.6911 | 10.3223 |
| 4 | 600189 | 吉林森工 | 6.8800 | 6.7500 | 6.9800 | 6.5200 | 2.4279 | 10.3181 |
| 5 | 600095 | 哈高科 | 5.1400 | 5.4900 | 5.5900 | 5.0600 | 7.2266 | 9.3246 |
| 6 | 600510 | 黑牡丹 | 6.5000 | 6.5000 | 6.5000 | 6.3600 | 9.9831 | 8.2542 |
| 7 | 600321 | 国栋建设 | 2.6500 | 2.6700 | 2.7600 | 2.6000 | 1.9084 | 8.0300 |
| 8 | 600039 | 四川路桥 | 5.8500 | 6.0900 | 6.3200 | 5.7200 | 5.3633 | 7.8796 |
| 9 | 600071 | 凤凰光学 | 5.8600 | 6.2200 | 6.2200 | 5.7600 | 10.0885 | 7.1325 |
| 10 | 600099 | 林海股份 | 5.7500 | 5.7500 | 5.8600 | 5.4800 | 2.3132 | 6.7293 |
| 11 | 600230 | 沧州大化 | 13.3300 | 13.7800 | 13.9500 | 13.0700 | 3.4535 | 5.7103 |
| 12 | 600184 | 光电股份 | 17.8600 | 18.9200 | 19.1900 | 17.8600 | 6.4716 | 5.3734 |
| 13 | 600614 | 鼎立股份 | 10.7000 | 11.0800 | 11.1000 | 10.6100 | 2.1198 | 5.1607 |
| 14 | 603366 | 日出东方 | 12.6500 | 12.9100 | 12.9500 | 12.5300 | 2.4603 | 5.0621 |
| 15 | 603123 | 翠微股份 | 7.1500 | 7.3100 | 7.3500 | 7.1100 | 2.2378 | 5.0252 |
| 16 | 600260 | 凯乐科技 | 7.9500 | 8.2900 | 8.3800 | 7.8100 | 1.9680 | 5.0049 |
| 17 | 601313 | 江南嘉捷 | 9.3400 | 9.3000 | 9.6900 | 9.2300 | 0.2155 | 4.9668 |
| 18 | 600401 | 海润光伏 | 4.8800 | 5.0700 | 5.1300 | 4.8600 | 3.4694 | 4.8023 |
| 19 | 601118 | 海南橡胶 | 5.0500 | 5.5200 | 5.5200 | 4.9800 | 9.9602 | 4.7862 |
| 20 | 600458 | 时代新材 | 11.6600 | 12.8200 | 12.8200 | 11.6600 | 10.0429 | 4.7739 |
| 21 | 600470 | 六国化工 | 8.3900 | 8.6600 | 8.9100 | 8.3300 | 2.6066 | 4.6356 |
| 22 | 603333 | 明星电缆 | 4.6100 | 4.8400 | 4.9400 | 4.6100 | 4.9892 | 4.5167 |
| 23 | 600606 | 金丰投资 | 5.1700 | 5.3600 | 5.4800 | 5.1200 | 3.8760 | 4.3220 |
| 24 | 600986 | 科达股份 | 5.2300 | 5.1500 | 5.2300 | 5.0100 | 0.0000 | 4.2434 |
| 25 | 600696 | 多伦股份 | 6.2200 | 6.3000 | 6.3400 | 6.1600 | 0.9615 | 4.1712 |
| 26 | 600965 | 福成五丰 | 5.6000 | 5.6400 | 5.8100 | 5.5000 | 6.8182 | 3.9506 |
| 27 | 601566 | 九牧王 | 14.6500 | 15.3300 | 15.3800 | 14.4900 | 4.9281 | 3.8248 |
| 28 | 600366 | 宁波韵升 | 13.4000 | 13.9500 | 14.1200 | 13.3100 | 4.1045 | 3.7853 |
| 29 | 600389 | 江山股份 | 12.1200 | 13.3300 | 13.3300 | 11.9200 | 9.9835 | 3.6366 |
| 30 | 600779 | 水井坊 | 17.1100 | 17.8900 | 18.0400 | 16.7700 | 2.6391 | 3.5326 |
| 31 | 600636 | 三爱富 | 11.9600 | 12.0600 | 12.1500 | 11.7100 | 2.5510 | 3.4748 |
| 32 | 600425 | 青松建化 | 9.1800 | 9.0500 | 9.2600 | 9.0100 | -1.6304 | 3.3921 |
| 33 | 601116 | 三江购物 | 8.8100 | 9.0000 | 9.3000 | 8.7300 | 2.7397 | 3.3871 |
| 34 | 600272 | 开开实业 | 8.1200 | 8.4100 | 8.5300 | 8.0400 | 2.9376 | 3.3865 |
| 35 | 600078 | 澄星股份 | 7.7600 | 8.0600 | 8.3800 | 7.7100 | 3.5990 | 3.3254 |
| 36 | 600215 | 长春经开 | 4.6800 | 4.5000 | 4.6800 | 4.4400 | -1.7467 | 3.3150 |
| 37 | 601233 | 桐昆股份 | 6.4000 | 6.8200 | 6.9200 | 6.3600 | 7.4016 | 3.2137 |
| 38 | 600298 | 安琪酵母 | 14.2200 | 14.5200 | 14.7000 | 14.1900 | 2.3256 | 3.1584 |
| 39 | 600135 | 乐凯胶片 | 5.4900 | 5.6900 | 5.7600 | 5.4500 | 3.4545 | 2.9408 |
| 40 | 603008 | 喜临门 | 8.4900 | 8.4500 | 8.5000 | 8.2800 | 0.7151 | 2.9270 |
| 41 | 601268 | 二重重装 | 4.5500 | 4.8400 | 4.9800 | 4.5300 | 6.8433 | 2.8494 |
| 42 | 600325 | 华发股份 | 7.6700 | 7.6100 | 7.6800 | 7.4900 | 0.6614 | 2.8053 |
| 43 | 600141 | 兴发集团 | 16.5000 | 16.9200 | 17.2100 | 16.2100 | 3.2967 | 2.7871 |
| 44 | 600969 | 郴电国际 | 8.2600 | 8.5300 | 8.5400 | 8.2000 | 3.1439 | 2.7656 |
| 45 | 600804 | 鹏博士 | 5.6600 | 5.9400 | 5.9800 | 5.6100 | 5.3191 | 2.7152 |
| 46 | 600242 | 中昌海运 | 5.1800 | 5.2500 | 5.2900 | 5.1600 | 1.3514 | 2.6193 |
| 47 | 600858 | 银座股份 | 8.0200 | 8.3000 | 8.3100 | 7.9400 | 3.7500 | 2.5962 |
| 48 | 600975 | 新五丰 | 5.7100 | 5.8200 | 5.9900 | 5.7100 | 3.0088 | 2.5725 |
| 49 | 600566 | 洪城股份 | 6.5500 | 6.5500 | 6.5500 | 6.5100 | 10.0840 | 2.5652 |
| 50 | 600726 | 华电能源 | 2.6000 | 2.7000 | 2.7000 | 2.5600 | 10.2041 | 2.5602 |
| 51 | 600132 | 重庆啤酒 | 13.9000 | 14.3000 | 14.5600 | 13.7700 | 3.2491 | 2.5536 |
| 52 | 600545 | 新疆城建 | 5.5000 | 5.5900 | 5.6600 | 5.4200 | 1.6364 | 2.3547 |
| 53 | 600695 | 大江股份 | 3.8500 | 4.0800 | 4.2400 | 3.8500 | 5.9740 | 2.3303 |
| 54 | 601012 | 隆基股份 | 6.4800 | 6.4400 | 6.5700 | 6.3600 | -0.7704 | 2.3141 |
| 55 | 601010 | 文峰股份 | 12.6100 | 13.3200 | 13.3300 | 12.6100 | 3.9002 | 2.2893 |
| 56 | 600685 | 广船国际 | 11.5800 | 11.7700 | 11.7900 | 11.3600 | 1.7286 | 2.2380 |
| 57 | 600106 | 重庆路桥 | 3.6400 | 3.8500 | 3.9800 | 3.6000 | 6.0606 | 2.2308 |
| 58 | 600980 | 北矿磁材 | 9.5900 | 10.5500 | 10.5500 | 9.5200 | 10.0104 | 2.2276 |
| 59 | 600522 | 中天科技 | 7.5800 | 7.6900 | 7.9500 | 7.5300 | 2.1248 | 2.1809 |
| 60 | 601890 | 亚星锚链 | 6.6800 | 6.8000 | 6.8100 | 6.6200 | 1.7964 | 2.1524 |
| 61 | 600765 | 中航重机 | 6.4700 | 6.7100 | 6.8200 | 6.4100 | 4.8438 | 2.1361 |
| 62 | 601106 | 中国一重 | 2.6300 | 2.6700 | 2.7600 | 2.6000 | 1.9084 | 2.0042 |
| 63 | 600729 | 重庆百货 | 19.9500 | 20.8100 | 21.1000 | 19.9400 | 3.8423 | 1.9920 |
| 64 | 600268 | 国电南自 | 5.2500 | 5.2000 | 5.4100 | 5.1500 | -0.9524 | 1.9841 |
| 65 | 600284 | 浦东建设 | 7.9000 | 7.8200 | 8.0900 | 7.8000 | -1.1378 | 1.9820 |
| 66 | 600207 | 安彩高科 | 3.5400 | 3.7200 | 3.8000 | 3.5400 | 2.7624 | 1.9793 |
| 67 | 600707 | 彩虹股份 | 4.6600 | 4.7800 | 4.8600 | 4.6000 | 1.9190 | 1.9696 |
| 68 | 600533 | 栖霞建设 | 3.9700 | 3.9800 | 4.0100 | 3.8900 | 0.2519 | 1.9386 |
| 69 | 600704 | 物产中大 | 5.8700 | 5.9800 | 6.0900 | 5.8400 | 2.3973 | 1.9208 |
| 70 | 600195 | 中牧股份 | 11.3100 | 11.4000 | 11.5700 | 11.1800 | 1.2433 | 1.8795 |
| 71 | 601126 | 四方股份 | 12.8300 | 13.3100 | 13.4300 | 12.6000 | 3.5798 | 1.8456 |
| 72 | 600723 | 首商股份 | 6.9100 | 6.9800 | 7.0400 | 6.9000 | 0.4317 | 1.8382 |
| 73 | 601798 | 蓝科高新 | 10.4800 | 10.7600 | 10.8000 | 10.4500 | 2.0873 | 1.8301 |
| 74 | 600712 | 南宁百货 | 4.2500 | 4.3200 | 4.3200 | 4.2000 | 1.6471 | 1.8166 |
| 75 | 600610 | S中纺机 | 11.3300 | 11.7900 | 11.7900 | 11.3000 | 4.9866 | 1.8108 |
| 76 | 600487 | 亨通光电 | 18.7700 | 18.7000 | 18.8400 | 18.4800 | -0.1602 | 1.8063 |
| 77 | 600337 | 美克股份 | 4.9600 | 5.1200 | 5.1600 | 4.9500 | 3.2258 | 1.7873 |
| 78 | 600993 | 马应龙 | 13.2800 | 13.5100 | 13.5300 | 12.8900 | 1.7319 | 1.7802 |
| 79 | 600332 | 广州药业 | 17.4200 | 19.2000 | 19.2000 | 17.3100 | 10.0287 | 1.7722 |
| 80 | 600581 | 八一钢铁 | 5.3200 | 5.4700 | 5.5200 | 5.2100 | 2.0522 | 1.7686 |
| 81 | 600883 | 博闻科技 | 5.3300 | 5.6100 | 5.8300 | 5.2800 | 4.8598 | 1.7156 |
| 82 | 600253 | 天方药业 | 6.4300 | 6.5100 | 6.6800 | 6.3800 | 1.0870 | 1.7118 |
| 83 | 600200 | 江苏吴中 | 6.3100 | 6.5300 | 6.5400 | 6.3100 | 3.1596 | 1.6769 |
| 84 | 600062 | 华润双鹤 | 19.9200 | 19.5900 | 19.9800 | 19.0700 | -1.9520 | 1.6341 |
| 85 | 600376 | 首开股份 | 10.8800 | 11.2000 | 11.3200 | 10.7100 | 3.3210 | 1.6273 |
| 86 | 600128 | 弘业股份 | 8.0700 | 8.2200 | 8.2400 | 8.0400 | 1.7327 | 1.5567 |
| 87 | 600727 | 鲁北化工 | 4.0800 | 4.2200 | 4.2400 | 4.0700 | 2.9268 | 1.4828 |
| 88 | 601158 | 重庆水务 | 5.0500 | 5.1100 | 5.1200 | 5.0400 | 1.3889 | 1.4657 |
| 89 | 600270 | 外运发展 | 6.3500 | 6.4200 | 6.4500 | 6.3200 | 1.1024 | 1.4527 |
| 90 | 601009 | 南京银行 | 8.3500 | 8.2600 | 8.4300 | 8.2200 | 2.3544 | 1.4399 |
| 91 | 600509 | 天富热电 | 7.6000 | 7.6200 | 7.7800 | 7.4300 | 0.9272 | 1.4071 |
| 92 | 600482 | 风帆股份 | 6.4300 | 6.7600 | 6.7700 | 6.3700 | 5.6250 | 1.3865 |
| 93 | 600130 | 波导股份 | 3.2100 | 3.3000 | 3.3500 | 3.1800 | 3.1250 | 1.3707 |
| 94 | 601678 | 滨化股份 | 8.9500 | 9.1100 | 9.2200 | 8.9200 | 2.3596 | 1.3633 |
| 95 | 600598 | 北大荒 | 7.2600 | 7.4900 | 7.5500 | 7.2300 | 3.5961 | 1.3549 |
| 96 | 600629 | 棱光实业 | 6.6800 | 7.1100 | 7.2100 | 6.6500 | 6.4371 | 1.3543 |
| 97 | 600737 | 中粮屯河 | 5.0900 | 5.1000 | 5.1500 | 4.9900 | 0.3937 | 1.3483 |
| 98 | 600203 | 福日电子 | 5.0100 | 5.1300 | 5.1700 | 4.9400 | 3.8462 | 1.3444 |
| 99 | 600226 | 升华拜克 | 5.2800 | 5.3800 | 5.4400 | 5.2400 | 2.2814 | 1.3152 |
| 100 | 601908 | 京运通 | 5.5600 | 5.6700 | 5.7400 | 5.5500 | 1.9784 | 1.3046 |
| 101 | 600757 | 长江传媒 | 5.6600 | 5.7400 | 5.8400 | 5.5600 | 1.7730 | 1.3018 |
| 102 | 601199 | 江南水务 | 11.5000 | 11.6700 | 11.7500 | 11.4600 | 1.4783 | 1.2735 |
| 103 | 600031 | 三一重工 | 8.9200 | 8.8900 | 9.1400 | 8.8400 | 0.2255 | 1.2572 |
| 104 | 600513 | 联环药业 | 7.7700 | 7.9600 | 7.9800 | 7.7200 | 2.4453 | 1.2463 |
| 105 | 601218 | 吉鑫科技 | 6.9500 | 6.9900 | 7.1000 | 6.8800 | 0.8658 | 1.2396 |
| 106 | 601208 | 东材科技 | 5.9400 | 6.1700 | 6.2400 | 5.8500 | 4.2230 | 1.2381 |
| 107 | 601558 | 华锐风电 | 4.8800 | 4.9500 | 4.9600 | 4.8100 | 1.4344 | 1.2356 |
| 108 | 600640 | 号百控股 | 6.5800 | 6.7000 | 6.7100 | 6.5800 | 1.8237 | 1.2198 |
| 109 | 601018 | 宁波港 | 2.4800 | 2.4800 | 2.4900 | 2.4600 | 0.0000 | 1.2061 |
| 110 | 600353 | 旭光股份 | 5.6600 | 5.7000 | 5.8000 | 5.6200 | 1.2433 | 1.2034 |
| 111 | 600768 | 宁波富邦 | 5.7800 | 5.8700 | 5.9000 | 5.7400 | 1.7331 | 1.1932 |
| 112 | 600069 | 银鸽投资 | 4.7900 | 5.0200 | 5.0500 | 4.7500 | 4.8017 | 1.1828 |
| 113 | 600551 | 时代出版 | 8.9000 | 9.1500 | 9.2100 | 8.8800 | 2.4636 | 1.1748 |
| 114 | 600182 | S佳通 | 7.3900 | 7.4300 | 7.4400 | 7.3000 | 0.6775 | 1.1712 |
| 115 | 600125 | 铁龙物流 | 5.9400 | 6.1200 | 6.1400 | 5.9100 | 3.0303 | 1.1622 |
| 116 | 600755 | 厦门国贸 | 4.0300 | 4.1700 | 4.2000 | 4.0100 | 3.4739 | 1.1555 |
| 117 | 600960 | 渤海活塞 | 7.8500 | 7.9500 | 7.9900 | 7.7200 | 1.9231 | 1.1529 |
| 118 | 601113 | 华鼎锦纶 | 3.6700 | 3.8100 | 3.8600 | 3.6500 | 3.8147 | 1.1187 |
| 119 | 600586 | 金晶科技 | 3.0500 | 3.1600 | 3.1800 | 3.0500 | 2.9316 | 1.1117 |
| 120 | 600612 | 老凤祥 | 19.2100 | 19.4800 | 19.6600 | 19.1900 | 1.5112 | 1.0634 |
| 121 | 600615 | 丰华股份 | 9.3200 | 9.1300 | 9.3200 | 9.0000 | 0.1096 | 1.0600 |
| 122 | 600056 | 中国医药 | 19.8500 | 20.1200 | 20.3100 | 19.6300 | 1.8219 | 1.0557 |
| 123 | 600983 | 合肥三洋 | 6.7200 | 6.7000 | 6.7300 | 6.6200 | 0.4498 | 1.0496 |
| 124 | 600589 | 广东榕泰 | 5.2200 | 5.3100 | 5.3400 | 5.1700 | 1.7241 | 1.0350 |
| 125 | 600875 | 东方电气 | 12.2000 | 12.5900 | 12.7500 | 12.0600 | 4.1356 | 1.0307 |
| 126 | 600825 | 新华传媒 | 4.6300 | 4.7100 | 4.7600 | 4.5500 | 1.9481 | 1.0274 |
| 127 | 600827 | 友谊股份 | 7.6300 | 7.7000 | 7.8200 | 7.6000 | 1.3158 | 1.0237 |
| 128 | 600486 | 扬农化工 | 18.1900 | 19.1000 | 19.1500 | 18.1300 | 5.1183 | 1.0225 |
| 129 | 600048 | 保利地产 | 12.1900 | 12.4000 | 12.4300 | 11.8500 | 1.9737 | 1.0085 |
| 130 | 600452 | 涪陵电力 | 7.7600 | 7.8100 | 7.8700 | 7.6500 | 1.0349 | 0.9915 |
| 131 | 600061 | 中纺投资 | 4.0500 | 4.1600 | 4.2300 | 4.0300 | 2.7160 | 0.9761 |
| 132 | 600089 | 特变电工 | 6.0700 | 6.1600 | 6.1700 | 6.0500 | 1.4827 | 0.9721 |
| 133 | 600590 | 泰豪科技 | 5.4100 | 5.6300 | 5.6500 | 5.4000 | 4.2593 | 0.9641 |
| 134 | 600351 | 亚宝药业 | 4.7500 | 4.9200 | 4.9700 | 4.7500 | 3.7975 | 0.9521 |
| 135 | 900905 | 老凤祥B | 1.6530 | 1.7060 | 1.7070 | 1.6510 | 3.7713 | 0.9321 |
| 136 | 600518 | 康美药业 | 15.4000 | 15.1500 | 15.4800 | 14.8900 | -1.4314 | 0.9052 |
| 137 | 600105 | 永鼎股份 | 4.8700 | 5.0500 | 5.1100 | 4.8700 | 3.6961 | 0.8854 |
| 138 | 600516 | 方大炭素 | 8.3000 | 8.2600 | 8.4500 | 8.2000 | 2.4814 | 0.8833 |
| 139 | 600992 | 贵绳股份 | 6.0500 | 6.1900 | 6.2300 | 6.0500 | 2.8239 | 0.8775 |
| 140 | 600370 | 三房巷 | 3.9900 | 3.9700 | 4.0900 | 3.9300 | 2.0566 | 0.8726 |
| 141 | 600009 | 上海机场 | 11.5700 | 11.4000 | 11.6500 | 11.3800 | -1.2132 | 0.8721 |
| 142 | 600328 | 兰太实业 | 6.2200 | 6.0800 | 6.3500 | 6.0200 | 4.2882 | 0.8701 |
| 143 | 600085 | 同仁堂 | 17.2500 | 17.3500 | 17.5000 | 17.2200 | 0.2311 | 0.8452 |
| 144 | 600122 | 宏图高科 | 3.8000 | 3.8500 | 3.9300 | 3.7700 | 1.5831 | 0.8450 |
| 145 | 600208 | 新湖中宝 | 3.5100 | 3.5400 | 3.6200 | 3.4700 | 2.6087 | 0.8447 |
| 146 | 600090 | 啤酒花 | 6.3100 | 6.3900 | 6.4300 | 6.2300 | 1.7516 | 0.8398 |
| 147 | 600657 | 信达地产 | 3.6800 | 3.7800 | 3.8200 | 3.6500 | 2.9973 | 0.8376 |
| 148 | 600587 | 新华医疗 | 28.4000 | 27.8000 | 28.4000 | 27.5800 | -2.4904 | 0.8227 |
| 149 | 600406 | 国电南瑞 | 14.7800 | 15.2100 | 15.3500 | 14.7100 | 3.5398 | 0.8157 |
| 150 | 600856 | 长百集团 | 3.9200 | 3.9600 | 4.0100 | 3.9100 | 0.5076 | 0.8139 |
| 151 | 600850 | 华东电脑 | 18.5200 | 18.7400 | 18.8500 | 18.3000 | 1.8478 | 0.8082 |
| 152 | 600219 | 南山铝业 | 6.4400 | 6.5500 | 6.5700 | 6.4300 | 1.8663 | 0.8082 |
| 153 | 601877 | 正泰电器 | 16.6000 | 16.9400 | 17.1400 | 16.4800 | 2.3565 | 0.7921 |
| 154 | 600806 | 昆明机床 | 4.1900 | 4.3100 | 4.3900 | 4.1700 | 2.8640 | 0.7830 |
| 155 | 900937 | 华电B股 | 0.2440 | 0.2540 | 0.2560 | 0.2420 | 4.9587 | 0.7666 |
| 156 | 600420 | 现代制药 | 12.0000 | 11.8700 | 12.2000 | 11.6900 | -1.0833 | 0.7607 |
| 157 | 600480 | 凌云股份 | 5.9100 | 6.0200 | 6.0600 | 5.9000 | 1.8613 | 0.7432 |
| 158 | 601939 | 建设银行 | 4.3200 | 4.3400 | 4.3600 | 4.3000 | 0.9302 | 0.7286 |
| 159 | 600310 | 桂东电力 | 9.1300 | 9.2200 | 9.2700 | 9.1000 | 1.4301 | 0.7158 |
| 160 | 600666 | 西南药业 | 6.0100 | 6.0900 | 6.1600 | 6.0100 | 0.3295 | 0.7063 |
| 161 | 600220 | 江苏阳光 | 2.6600 | 2.7100 | 2.7500 | 2.6200 | 2.2642 | 0.6970 |
| 162 | 600851 | 海欣股份 | 4.9800 | 5.0500 | 5.0700 | 4.9600 | 1.0000 | 0.6968 |
| 163 | 600628 | 新世界 | 6.2700 | 6.3200 | 6.3700 | 6.2700 | 0.6369 | 0.6907 |
| 164 | 600658 | 电子城 | 6.6500 | 6.6400 | 6.6700 | 6.5300 | 0.1508 | 0.6812 |
| 165 | 600036 | 招商银行 | 10.8500 | 10.9700 | 11.0800 | 10.7500 | 1.5741 | 0.6737 |
| 166 | 600584 | 长电科技 | 3.9900 | 4.0100 | 4.0200 | 3.9300 | 1.5190 | 0.6532 |
| 167 | 600033 | 福建高速 | 2.1400 | 2.1500 | 2.1600 | 2.1300 | 0.9390 | 0.6508 |
| 168 | 601999 | 出版传媒 | 5.6300 | 5.7600 | 5.8100 | 5.5900 | 2.3091 | 0.6495 |
| 169 | 600202 | 哈空调 | 4.7600 | 4.8500 | 4.9500 | 4.7200 | 1.8908 | 0.6335 |
| 170 | 601216 | 内蒙君正 | 5.4300 | 5.5300 | 5.5500 | 5.3600 | 2.7881 | 0.6303 |
| 171 | 600460 | 士兰微 | 3.4800 | 3.5700 | 3.5900 | 3.4600 | 2.5862 | 0.6232 |
| 172 | 600227 | 赤天化 | 3.4200 | 3.5000 | 3.5200 | 3.4200 | 2.0408 | 0.6220 |
| 173 | 900902 | 市北B股 | 0.3620 | 0.3710 | 0.3730 | 0.3620 | 2.4862 | 0.6161 |
| 174 | 600593 | 大连圣亚 | 10.6900 | 10.8800 | 10.9500 | 10.6900 | 1.2093 | 0.6031 |
| 175 | 600320 | 振华重工 | 3.2400 | 3.2500 | 3.2700 | 3.2000 | 0.6192 | 0.5956 |
| 176 | 600985 | 雷鸣科化 | 10.1500 | 10.3900 | 10.5000 | 10.0400 | 2.8713 | 0.5902 |
| 177 | 600730 | 中国高科 | 5.2800 | 5.4200 | 5.4400 | 5.2400 | 2.8463 | 0.5629 |
| 178 | 600569 | 安阳钢铁 | 2.1100 | 2.1300 | 2.1500 | 2.0900 | 0.9479 | 0.5576 |
| 179 | 600621 | 上海金陵 | 4.0900 | 4.1300 | 4.1500 | 4.0600 | 0.9780 | 0.5458 |
| 180 | 600368 | 五洲交通 | 3.5200 | 3.6200 | 3.6300 | 3.5200 | 2.5496 | 0.5344 |
| 181 | 600308 | 华泰股份 | 3.2700 | 3.2800 | 3.2900 | 3.2300 | 0.6135 | 0.5153 |
| 182 | 900919 | 大江B股 | 0.2430 | 0.2500 | 0.2550 | 0.2420 | 3.3058 | 0.4590 |
| 183 | 600595 | 中孚实业 | 4.4900 | 4.5800 | 4.6400 | 4.4900 | 2.9213 | 0.4535 |
| 184 | 600717 | 天津港 | 5.7800 | 5.7400 | 5.7800 | 5.7000 | -0.3472 | 0.4377 |
| 185 | 600808 | 马钢股份 | 1.9500 | 2.0000 | 2.0000 | 1.9500 | 2.0408 | 0.4176 |
| 186 | 600560 | 金自天正 | 6.2500 | 6.3500 | 6.4000 | 6.2300 | 1.9262 | 0.4055 |
| 187 | 600345 | 长江通信 | 10.1600 | 10.2600 | 10.3000 | 10.0400 | 1.2833 | 0.3974 |
| 188 | 600601 | 方正科技 | 2.2600 | 2.2900 | 2.3000 | 2.2600 | 0.8811 | 0.3901 |
| 189 | 600583 | 海油工程 | 5.2000 | 5.2500 | 5.3500 | 5.2000 | 1.5474 | 0.3839 |
| 190 | 600115 | 东方航空 | 3.1400 | 3.1300 | 3.1600 | 3.1100 | 0.6431 | 0.3809 |
| 191 | 600004 | 白云机场 | 6.7100 | 6.7400 | 6.8100 | 6.6700 | 0.5970 | 0.3736 |
| 192 | 600558 | 大西洋 | 8.6100 | 8.8100 | 8.8300 | 8.5700 | 2.8005 | 0.3703 |
| 193 | 601933 | 永辉超市 | 23.0700 | 23.0700 | 23.5500 | 23.0100 | 0.0000 | 0.3580 |
| 194 | 600432 | 吉恩镍业 | 10.8600 | 10.8900 | 10.9500 | 10.7500 | 1.0204 | 0.3538 |
| 195 | 600848 | 自仪股份 | 5.6200 | 5.6500 | 5.6800 | 5.5100 | 1.4363 | 0.3289 |
| 196 | 600900 | 长江电力 | 6.5400 | 6.5500 | 6.6200 | 6.4900 | 0.7692 | 0.2979 |
| 197 | 900909 | 双钱B股 | 0.5300 | 0.5370 | 0.5370 | 0.5230 | 1.3208 | 0.2950 |
| 198 | 600897 | 厦门空港 | 12.3400 | 12.4700 | 12.4800 | 12.3400 | 0.9717 | 0.2741 |
| 199 | 601808 | 中海油服 | 16.0600 | 16.2600 | 16.8000 | 16.0600 | 2.4575 | 0.2676 |
| 200 | 900911 | 金桥B股 | 0.6840 | 0.6950 | 0.7000 | 0.6840 | 1.6082 | 0.2634 |
| 201 | 600998 | 九州通 | 11.2500 | 11.5200 | 11.8300 | 11.2500 | 2.4000 | 0.2449 |
| 202 | 600834 | 申通地铁 | 6.0400 | 6.1100 | 6.1200 | 6.0300 | 0.9917 | 0.2165 |
| 203 | 900903 | 大众B股 | 0.4810 | 0.4900 | 0.4920 | 0.4800 | 1.4493 | 0.2017 |
| 204 | 600623 | 双钱股份 | 7.5700 | 7.8100 | 7.9800 | 7.5000 | 3.1704 | 0.1909 |
| 205 | 601872 | 招商轮船 | 2.4400 | 2.4500 | 2.4600 | 2.4100 | 0.4098 | 0.1879 |
| 206 | 600350 | 山东高速 | 3.1400 | 3.1600 | 3.1700 | 3.1200 | 0.6369 | 0.1771 |
| 207 | 601727 | 上海电气 | 3.8300 | 3.8800 | 3.9000 | 3.7900 | 2.1053 | 0.0774 |
| 208 | 601398 | 工商银行 | 3.9300 | 3.9500 | 3.9700 | 3.9200 | 0.5089 | 0.0430 |
沪市换手率创1月新高股(208只)
中金在线声明：中金在线转载上述内容，不表明证实其描述，仅供投资者参考，并不构成投资建议。投资者据此操作，风险自担。
我来说两句
24小时热门文章
栏目最新文章
·期指本周大涨5.44% 空头出现动摇迹象
·题材轮番上涨 电广传媒等传媒股午后快速拉升
·两市午后继续强势上涨 沪市涨0.73%
·光伏板块普涨 精功科技午后触及涨停
·饮料制造板块快速上涨 张裕A领涨
·板块活跃度大增 上证50指数创近4月新高
·白云山A、广药午后急拉 双双大涨逾8%
·午评：两市放量盘整 89日线是真正压力
·题材轮番上涨 电广传媒等传媒股午后快速拉升
·两市午后继续强势上涨 沪市涨0.73%
·光伏板块普涨 精功科技午后触及涨停
·饮料制造板块快速上涨 张裕A领涨
·板块活跃度大增 上证50指数创近4月新高
·白云山A、广药午后急拉 双双大涨逾8%
·午评：两市放量盘整 89日线是真正压力
·深市换手率创3月新高股(68只)
·深市换手率创1月新高股(332只)
·恒指收涨0.39% 昆仑能源今晋升蓝筹收跌逾1%
·欧股盘初全线下跌 英股跌0.05%
·收评：沪指放量涨1.07%剑指2100点关口 多股
·收评：大盘放量夺回关键点 沪指涨1%
·今日收盘：上证指数收盘报2083.77点
·今日收盘：创业板指数收盘报646.32点
·深市换手率创1月新高股(332只)
·恒指收涨0.39% 昆仑能源今晋升蓝筹收跌逾1%
·欧股盘初全线下跌 英股跌0.05%
·收评：沪指放量涨1.07%剑指2100点关口 多股
·收评：大盘放量夺回关键点 沪指涨1%
·今日收盘：上证指数收盘报2083.77点
·今日收盘：创业板指数收盘报646.32点
焦点事件