| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
| 1 | 000001 | 平安银行 | 14.0400 | 15.1800 | 15.2000 | 14.0200 | 7.9659 |
| 2 | 000002 | 万科A | 9.3400 | 9.7000 | 9.7300 | 9.2900 | 4.0773 |
| 3 | 000006 | 深振业A | 4.1800 | 4.3600 | 4.4100 | 4.1600 | 4.3062 |
| 4 | 000010 | SST华新 | 18.0800 | 18.7000 | 18.8000 | 18.0800 | 2.1300 |
| 5 | 000012 | 南玻A | 7.3000 | 7.7200 | 7.7500 | 7.2500 | 6.0440 |
| 6 | 000022 | 深赤湾A | 9.2500 | 9.5800 | 9.6300 | 9.2200 | 3.0108 |
| 7 | 000024 | 招商地产 | 25.3500 | 26.8600 | 26.8800 | 25.3300 | 5.5818 |
| 8 | 000028 | 国药一致 | 28.5100 | 30.3100 | 30.5800 | 28.5000 | 6.3509 |
| 9 | 000031 | 中粮地产 | 3.8000 | 3.9700 | 4.0100 | 3.8000 | 3.9267 |
| 10 | 000042 | 深长城 | 19.6000 | 20.2900 | 20.4500 | 19.5000 | 3.5204 |
| 11 | 000046 | 泛海建设 | 3.9800 | 4.1200 | 4.1600 | 3.9400 | 4.0404 |
| 12 | 000059 | 辽通化工 | 6.0100 | 6.2200 | 6.4200 | 5.9800 | 3.8397 |
| 13 | 000060 | 中金岭南 | 7.8700 | 8.1900 | 8.2000 | 7.8500 | 4.1985 |
| 14 | 000061 | 农产品 | 5.0900 | 5.5400 | 5.5400 | 5.0900 | 9.9206 |
| 15 | 000063 | 中兴通讯 | 8.2100 | 8.6000 | 8.6300 | 8.1800 | 5.0061 |
| 16 | 000069 | 华侨城A | 6.3200 | 6.4600 | 6.6100 | 6.3100 | 2.2152 |
| 17 | 000089 | 深圳机场 | 3.5500 | 3.6500 | 3.6700 | 3.5400 | 3.1073 |
| 18 | 000100 | TCL集团 | 2.1300 | 2.2000 | 2.2200 | 2.1200 | 3.7736 |
| 19 | 000157 | 中联重科 | 8.5000 | 8.9000 | 8.9300 | 8.4900 | 5.2009 |
| 20 | 000338 | 潍柴动力 | 23.9000 | 25.1500 | 25.3300 | 23.9000 | 5.2301 |
| 21 | 000401 | 冀东水泥 | 12.8800 | 13.9000 | 14.0900 | 12.8600 | 7.3359 |
| 22 | 000402 | 金融街 | 6.0500 | 6.2500 | 6.2600 | 6.0400 | 3.3058 |
| 23 | 000404 | 华意压缩 | 5.3700 | 5.6100 | 5.6500 | 5.3500 | 4.0816 |
| 24 | 000410 | 沈阳机床 | 5.5500 | 5.8400 | 5.8800 | 5.5400 | 4.0998 |
| 25 | 000411 | 英特集团 | 7.5400 | 7.8500 | 7.8800 | 7.5100 | 4.1114 |
| 26 | 000413 | 宝石A | 10.9900 | 11.4000 | 11.9200 | 10.8700 | 5.1661 |
| 27 | 000415 | 渤海租赁 | 5.8000 | 6.1900 | 6.3000 | 5.7900 | 6.7241 |
| 28 | 000422 | 湖北宜化 | 9.9100 | 10.4700 | 10.5100 | 9.9000 | 5.5444 |
| 29 | 000425 | 徐工机械 | 10.6800 | 11.2600 | 11.4300 | 10.6800 | 5.0373 |
| 30 | 000428 | 华天酒店 | 3.8800 | 4.0000 | 4.0200 | 3.8600 | 3.6269 |
| 31 | 000429 | 粤高速A | 2.9500 | 3.0300 | 3.0300 | 2.9300 | 2.7119 |
| 32 | 000488 | 晨鸣纸业 | 3.8300 | 3.9500 | 3.9800 | 3.8200 | 2.3316 |
| 33 | 000511 | 银基发展 | 3.7200 | 3.8900 | 4.0000 | 3.7100 | 4.0107 |
| 34 | 000514 | 渝开发 | 4.5000 | 4.6700 | 4.7500 | 4.4800 | 3.3186 |
| 35 | 000517 | 荣安地产 | 7.0800 | 7.4600 | 7.5400 | 7.0800 | 4.7753 |
| 36 | 000521 | 美菱电器 | 3.4200 | 3.5600 | 3.5800 | 3.4200 | 3.7901 |
| 37 | 000523 | 广州浪奇 | 4.9700 | 5.2200 | 5.2400 | 4.9000 | 3.7773 |
| 38 | 000528 | 柳工 | 9.1400 | 9.7900 | 9.9800 | 9.1400 | 7.2289 |
| 39 | 000531 | 穗恒运A | 10.2500 | 10.8000 | 10.8500 | 10.1600 | 5.8824 |
| 40 | 000537 | 广宇发展 | 6.1600 | 6.4900 | 6.5900 | 6.1500 | 5.3571 |
| 41 | 000539 | 粤电力A | 5.4800 | 5.6900 | 5.7200 | 5.4800 | 3.4545 |
| 42 | 000540 | 中天城投 | 6.3600 | 6.6800 | 6.8300 | 6.3500 | 7.0513 |
| 43 | 000543 | 皖能电力 | 6.8800 | 7.1000 | 7.1500 | 6.8700 | 3.1977 |
| 44 | 000550 | 江铃汽车 | 15.7300 | 16.6500 | 16.8800 | 15.6100 | 5.7143 |
| 45 | 000551 | 创元科技 | 6.6200 | 6.8500 | 7.1800 | 6.6000 | 2.6987 |
| 46 | 000559 | 万向钱潮 | 4.1800 | 4.3400 | 4.3600 | 4.1500 | 3.8278 |
| 47 | 000565 | 渝三峡A | 7.4200 | 7.5000 | 7.7600 | 7.2800 | 1.4885 |
| 48 | 000572 | 海马汽车 | 2.8000 | 2.9100 | 2.9300 | 2.7700 | 4.3011 |
| 49 | 000581 | 威孚高科 | 29.4600 | 31.0000 | 31.1400 | 29.4600 | 5.5499 |
| 50 | 000584 | 友利控股 | 5.5800 | 6.0900 | 6.1200 | 5.5200 | 9.5324 |
| 51 | 000587 | 金叶珠宝 | 12.4800 | 12.7600 | 13.0600 | 12.4000 | 2.1617 |
| 52 | 000600 | 建投能源 | 4.0000 | 4.1300 | 4.1500 | 4.0000 | 3.2500 |
| 53 | 000601 | 韶能股份 | 3.3400 | 3.4400 | 3.4500 | 3.3300 | 3.3033 |
| 54 | 000602 | 金马集团 | 9.0900 | 10.0600 | 10.0600 | 9.0900 | 9.5861 |
| 55 | 000616 | 亿城股份 | 3.7400 | 3.8800 | 3.9200 | 3.7200 | 3.7433 |
| 56 | 000619 | 海螺型材 | 8.2100 | 8.6700 | 8.8900 | 8.2100 | 5.7317 |
| 57 | 000623 | 吉林敖东 | 14.0800 | 14.7600 | 14.7900 | 13.9300 | 6.1107 |
| 58 | 000632 | 三木集团 | 3.3700 | 3.4300 | 3.4600 | 3.2900 | 4.2553 |
| 59 | 000650 | 仁和药业 | 5.1100 | 5.4400 | 5.6400 | 5.0900 | 6.0429 |
| 60 | 000656 | 金科股份 | 12.3900 | 12.7100 | 12.9200 | 12.1700 | 2.8317 |
| 61 | 000661 | 长春高新 | 56.8100 | 57.6000 | 58.2300 | 56.8100 | 0.9641 |
| 62 | 000667 | 名流置业 | 2.0800 | 2.1400 | 2.1600 | 2.0600 | 2.8846 |
| 63 | 000671 | 阳光城 | 13.9600 | 14.4200 | 14.4600 | 13.8100 | 3.2951 |
| 64 | 000679 | 大连友谊 | 6.7800 | 7.2100 | 7.3000 | 6.7800 | 5.5637 |
| 65 | 000680 | 山推股份 | 4.4200 | 4.8800 | 4.8800 | 4.4100 | 9.9099 |
| 66 | 000685 | 中山公用 | 8.7800 | 9.3100 | 9.3300 | 8.7800 | 6.0364 |
| 67 | 000690 | 宝新能源 | 4.1300 | 4.2900 | 4.3000 | 4.1300 | 3.8741 |
| 68 | 000709 | 河北钢铁 | 2.4700 | 2.5800 | 2.5800 | 2.4600 | 4.4534 |
| 69 | 000718 | 苏宁环球 | 6.9500 | 7.2500 | 7.2500 | 6.8200 | 5.2250 |
| 70 | 000726 | 鲁泰A | 6.0700 | 6.3100 | 6.3200 | 6.0700 | 3.6125 |
| 71 | 000728 | 国元证券 | 9.7700 | 10.4300 | 10.4400 | 9.7600 | 7.4150 |
| 72 | 000731 | 四川美丰 | 6.4600 | 6.7100 | 6.7500 | 6.4500 | 3.7094 |
| 73 | 000732 | 泰禾集团 | 6.3600 | 6.5000 | 6.7300 | 6.3600 | 3.6683 |
| 74 | 000735 | 罗牛山 | 5.1000 | 5.5700 | 5.5700 | 5.0800 | 10.0791 |
| 75 | 000736 | 重庆实业 | 8.7800 | 9.2000 | 9.3700 | 8.7600 | 4.5455 |
| 76 | 000739 | 普洛股份 | 8.5600 | 8.6500 | 8.7900 | 8.1000 | 6.7901 |
| 77 | 000750 | 国海证券 | 8.2000 | 9.0200 | 9.0200 | 8.2000 | 10.0000 |
| 78 | 000760 | 博盈投资 | 8.3500 | 8.3700 | 8.6500 | 8.2700 | 0.7220 |
| 79 | 000768 | 中航飞机 | 7.1800 | 7.3300 | 7.3400 | 7.1400 | 2.9494 |
| 80 | 000776 | 广发证券 | 12.5600 | 13.7000 | 13.7000 | 12.5000 | 10.0402 |
| 81 | 000778 | 新兴铸管 | 5.7700 | 6.1000 | 6.1400 | 5.7700 | 5.3541 |
| 82 | 000783 | 长江证券 | 8.0600 | 8.6900 | 8.7000 | 8.0600 | 7.8164 |
| 83 | 000786 | 北新建材 | 14.7800 | 15.4300 | 15.6400 | 14.7800 | 4.3978 |
| 84 | 000789 | 江西水泥 | 11.7700 | 12.2900 | 12.4500 | 11.6100 | 4.2409 |
| 85 | 000792 | 盐湖股份 | 24.3700 | 25.3400 | 25.3600 | 24.3600 | 4.5380 |
| 86 | 000800 | 一汽轿车 | 6.8000 | 7.0600 | 7.1300 | 6.8000 | 3.0657 |
| 87 | 000802 | 北京旅游 | 7.1500 | 7.5200 | 7.8000 | 7.1500 | 4.8815 |
| 88 | 000807 | 云铝股份 | 4.7700 | 5.0000 | 5.0500 | 4.7700 | 4.8218 |
| 89 | 000825 | 太钢不锈 | 3.3300 | 3.4400 | 3.4700 | 3.3200 | 3.3033 |
| 90 | 000826 | 桑德环境 | 22.5300 | 23.7600 | 24.0000 | 22.4800 | 4.8544 |
| 91 | 000830 | 鲁西化工 | 3.7200 | 3.8900 | 3.9200 | 3.7100 | 4.8518 |
| 92 | 000856 | 冀东装备 | 5.2800 | 5.5700 | 5.6500 | 5.2800 | 4.6992 |
| 93 | 000863 | 三湘股份 | 6.2700 | 6.5400 | 6.8000 | 6.2000 | 4.1401 |
| 94 | 000869 | 张裕A | 42.7100 | 44.9500 | 44.9800 | 42.6300 | 5.1708 |
| 95 | 000876 | 新希望 | 11.3100 | 12.2200 | 12.2700 | 11.3100 | 7.3814 |
| 96 | 000877 | 天山股份 | 8.6700 | 9.2900 | 9.3600 | 8.6300 | 8.2751 |
| 97 | 000885 | 同力水泥 | 10.8700 | 11.5000 | 11.6600 | 10.8500 | 4.9270 |
| 98 | 000886 | 海南高速 | 3.3000 | 3.6400 | 3.6400 | 3.2900 | 9.9698 |
| 99 | 000898 | 鞍钢股份 | 3.5800 | 3.7600 | 3.7600 | 3.5400 | 4.7354 |
| 100 | 000913 | 钱江摩托 | 3.9200 | 4.0600 | 4.1200 | 3.9200 | 3.3079 |
| 101 | 000921 | ST科龙 | 5.3500 | 5.6700 | 5.6700 | 5.3500 | 5.0000 |
| 102 | 000926 | 福星股份 | 8.3800 | 8.7100 | 8.7500 | 8.3400 | 3.8141 |
| 103 | 000935 | 四川双马 | 6.7000 | 7.0400 | 7.1400 | 6.7000 | 4.4510 |
| 104 | 000937 | 冀中能源 | 11.0900 | 11.8500 | 11.8500 | 11.0600 | 7.2398 |
| 105 | 000951 | 中国重汽 | 10.3900 | 10.9800 | 11.2100 | 10.3000 | 6.4985 |
| 106 | 000960 | 锡业股份 | 18.3000 | 19.0800 | 19.1500 | 18.2000 | 4.2623 |
| 107 | 000961 | 中南建设 | 11.8500 | 12.7800 | 12.8500 | 11.8500 | 6.3228 |
| 108 | 000965 | 天保基建 | 5.0300 | 5.2400 | 5.3300 | 4.9900 | 4.1750 |
| 109 | 000970 | 中科三环 | 25.8700 | 27.4000 | 27.7700 | 25.8700 | 5.0613 |
| 110 | 000975 | 科学城 | 10.2900 | 9.9000 | 10.2900 | 9.7100 | 5.8824 |
| 111 | 000976 | 春晖股份 | 3.8200 | 4.0600 | 4.2000 | 3.8100 | 4.6392 |
| 112 | 000979 | 中弘股份 | 6.6500 | 6.7300 | 6.9500 | 6.4900 | 6.4873 |
| 113 | 000982 | 中银绒业 | 7.2500 | 7.5600 | 7.6400 | 7.2000 | 4.2759 |
| 114 | 000983 | 西山煤电 | 11.6800 | 12.3700 | 12.4000 | 11.6300 | 6.7299 |
| 115 | 000987 | 广州友谊 | 10.3000 | 10.7600 | 10.9200 | 10.2300 | 4.4660 |
| 116 | 000998 | 隆平高科 | 18.9000 | 20.0000 | 20.1800 | 18.9000 | 4.8768 |
| 117 | 001896 | 豫能控股 | 3.9000 | 4.0200 | 4.0700 | 3.9000 | 2.5510 |
| 118 | 002004 | 华邦制药 | 13.5900 | 14.3000 | 14.4900 | 13.4500 | 4.6086 |
| 119 | 002005 | 德豪润达 | 6.8000 | 7.1200 | 7.1900 | 6.7600 | 3.9416 |
| 120 | 002008 | 大族激光 | 7.6900 | 8.0900 | 8.1700 | 7.6900 | 4.5220 |
| 121 | 002014 | 永新股份 | 8.8100 | 9.2200 | 9.2200 | 8.7100 | 4.1808 |
| 122 | 002018 | 华星化工 | 7.5200 | 7.7800 | 7.8200 | 7.5200 | 3.0464 |
| 123 | 002028 | 思源电气 | 13.1300 | 13.5300 | 13.6700 | 13.0300 | 3.3613 |
| 124 | 002034 | 美欣达 | 8.2100 | 9.0600 | 9.0600 | 8.2100 | 9.9515 |
| 125 | 002041 | 登海种业 | 21.9500 | 23.0400 | 23.4000 | 21.8100 | 4.9180 |
| 126 | 002046 | 轴研科技 | 8.7000 | 9.2500 | 9.2600 | 8.7000 | 5.9565 |
| 127 | 002047 | 成霖股份 | 2.8400 | 2.9900 | 3.0400 | 2.8400 | 4.9123 |
| 128 | 002051 | 中工国际 | 29.3300 | 30.4400 | 30.6800 | 29.2600 | 2.8031 |
| 129 | 002052 | 同洲电子 | 8.9100 | 9.1800 | 9.2400 | 8.8700 | 2.7996 |
| 130 | 002062 | 宏润建设 | 4.7600 | 5.0100 | 5.0400 | 4.7600 | 4.3750 |
| 131 | 002063 | 远光软件 | 13.2400 | 14.0000 | 14.3100 | 13.2400 | 5.5807 |
| 132 | 002067 | 景兴纸业 | 2.7000 | 2.7800 | 2.8800 | 2.6500 | 1.8315 |
| 133 | 002073 | 软控股份 | 6.0600 | 6.4100 | 6.4400 | 6.0600 | 5.6013 |
| 134 | 002081 | 金螳螂 | 36.6300 | 38.7500 | 39.0000 | 36.6300 | 4.4474 |
| 135 | 002087 | 新野纺织 | 3.3400 | 3.4300 | 3.4500 | 3.2800 | 2.6946 |
| 136 | 002088 | 鲁阳股份 | 8.0500 | 8.3100 | 8.4900 | 7.9500 | 2.8465 |
| 137 | 002096 | 南岭民爆 | 10.7300 | 11.1600 | 11.5000 | 10.7300 | 3.1423 |
| 138 | 002103 | 广博股份 | 5.3700 | 5.5300 | 5.6000 | 5.3400 | 2.9795 |
| 139 | 002107 | 沃华医药 | 8.0100 | 8.3000 | 8.3900 | 7.9800 | 3.1056 |
| 140 | 002131 | 利欧股份 | 9.8000 | 10.0500 | 10.2700 | 9.7100 | 4.6875 |
| 141 | 002133 | 广宇集团 | 4.1200 | 4.3400 | 4.3600 | 4.1200 | 4.8309 |
| 142 | 002140 | 东华科技 | 20.1500 | 20.8500 | 21.1800 | 20.0900 | 3.3713 |
| 143 | 002142 | 宁波银行 | 9.2500 | 10.1000 | 10.2100 | 9.2400 | 8.8362 |
| 144 | 002146 | 荣盛发展 | 11.5400 | 11.9900 | 12.2500 | 11.4400 | 3.9896 |
| 145 | 002157 | 正邦科技 | 7.6600 | 8.2100 | 8.2300 | 7.6500 | 6.4851 |
| 146 | 002158 | 汉钟精机 | 11.6700 | 12.2500 | 12.4400 | 11.6000 | 2.7685 |
| 147 | 002165 | 红宝丽 | 5.7300 | 5.8600 | 6.1600 | 5.5600 | 1.3841 |
| 148 | 002183 | 怡亚通 | 4.1000 | 4.4300 | 4.4300 | 4.0900 | 9.9256 |
| 149 | 002197 | 证通电子 | 9.4000 | 9.6200 | 9.7300 | 9.2700 | 1.9068 |
| 150 | 002200 | *ST大地 | 10.8200 | 11.1800 | 11.4000 | 10.7800 | 2.1938 |
| 151 | 002208 | 合肥城建 | 6.5000 | 6.9100 | 7.0600 | 6.4600 | 5.6575 |
| 152 | 002221 | 东华能源 | 12.4000 | 12.9900 | 13.0400 | 12.3500 | 4.9273 |
| 153 | 002222 | 福晶科技 | 5.4600 | 5.7500 | 6.0000 | 5.4300 | 4.7359 |
| 154 | 002233 | 塔牌集团 | 7.9100 | 8.3200 | 8.3700 | 7.9100 | 4.7859 |
| 155 | 002236 | 大华股份 | 41.1300 | 42.6000 | 43.0000 | 41.0000 | 3.6244 |
| 156 | 002244 | 滨江集团 | 9.4000 | 9.9700 | 10.1000 | 9.3800 | 6.5171 |
| 157 | 002245 | 澳洋顺昌 | 4.9600 | 5.3500 | 5.4400 | 4.9600 | 8.0808 |
| 158 | 002247 | 帝龙新材 | 10.7200 | 11.2400 | 11.2900 | 10.7000 | 4.8507 |
| 159 | 002250 | 联化科技 | 18.4800 | 18.8500 | 19.0000 | 18.4000 | 1.8919 |
| 160 | 002252 | 上海莱士 | 13.0000 | 13.4700 | 13.5000 | 12.9100 | 2.9030 |
| 161 | 002254 | 泰和新材 | 7.9700 | 8.2800 | 8.3000 | 7.9600 | 3.6295 |
| 162 | 002262 | 恩华药业 | 26.7500 | 27.0000 | 27.1000 | 26.5100 | 1.3514 |
| 163 | 002271 | 东方雨虹 | 14.3700 | 14.9400 | 15.0900 | 14.3400 | 3.5343 |
| 164 | 002277 | 友阿股份 | 8.4000 | 8.8400 | 8.9000 | 8.4000 | 4.2453 |
| 165 | 002281 | 光迅科技 | 15.7300 | 16.7400 | 16.8900 | 15.7300 | 5.8154 |
| 166 | 002283 | 天润曲轴 | 5.5300 | 6.0100 | 6.1200 | 5.5300 | 7.8995 |
| 167 | 002285 | 世联地产 | 12.2500 | 13.2500 | 13.5100 | 12.2000 | 7.4615 |
| 168 | 002299 | 圣农发展 | 9.2100 | 9.7400 | 9.7700 | 9.1500 | 5.5255 |
| 169 | 002306 | 湘鄂情 | 9.3200 | 9.4900 | 9.4900 | 8.6900 | 9.9652 |
| 170 | 002309 | 中利科技 | 10.3000 | 10.6000 | 10.6700 | 10.3000 | 2.8128 |
| 171 | 002310 | 东方园林 | 53.2700 | 55.6900 | 56.2800 | 53.1100 | 4.4645 |
| 172 | 002311 | 海大集团 | 15.7300 | 16.2600 | 16.2900 | 15.7000 | 2.9766 |
| 173 | 002314 | 雅致股份 | 6.5000 | 6.7000 | 6.7400 | 6.4400 | 3.3951 |
| 174 | 002319 | 乐通股份 | 10.2300 | 10.5300 | 10.8200 | 10.2300 | 0.8621 |
| 175 | 002321 | 华英农业 | 6.0500 | 6.6000 | 6.7300 | 5.9100 | 7.8431 |
| 176 | 002341 | 新纶科技 | 8.9000 | 9.3300 | 9.3300 | 8.6500 | 10.0236 |
| 177 | 002346 | 柘中建设 | 11.0800 | 11.5700 | 11.7500 | 11.0600 | 3.5810 |
| 178 | 002347 | 泰尔重工 | 13.9100 | 14.4700 | 14.5800 | 13.9100 | 3.0627 |
| 179 | 002355 | 兴民钢圈 | 10.8000 | 11.0400 | 11.1300 | 10.7800 | 2.5070 |
| 180 | 002367 | 康力电梯 | 7.6800 | 7.9000 | 7.9900 | 7.6800 | 2.9987 |
| 181 | 002372 | 伟星新材 | 14.0900 | 14.7100 | 14.7600 | 14.0600 | 4.6975 |
| 182 | 002375 | 亚厦股份 | 23.2200 | 24.5500 | 24.5500 | 23.0500 | 5.8190 |
| 183 | 002385 | 大北农 | 20.5000 | 21.2200 | 21.3900 | 20.5000 | 3.5122 |
| 184 | 002392 | 北京利尔 | 7.0300 | 7.3700 | 7.5700 | 6.9200 | 0.9589 |
| 185 | 002396 | 星网锐捷 | 13.3000 | 14.4000 | 14.5200 | 13.3000 | 8.0270 |
| 186 | 002398 | 建研集团 | 17.1600 | 17.8400 | 17.9500 | 17.0700 | 4.0840 |
| 187 | 002415 | 海康威视 | 28.8800 | 30.1200 | 30.1500 | 28.6700 | 4.2936 |
| 188 | 002429 | 兆驰股份 | 12.0500 | 12.5800 | 12.6500 | 11.9600 | 4.6589 |
| 189 | 002450 | 康得新 | 21.1900 | 22.1300 | 22.2800 | 20.9700 | 4.4361 |
| 190 | 002463 | 沪电股份 | 4.0400 | 4.2000 | 4.2000 | 4.0400 | 3.7037 |
| 191 | 002477 | 雏鹰农牧 | 16.6400 | 17.4500 | 17.5600 | 16.5600 | 4.7419 |
| 192 | 002482 | 广田股份 | 17.3500 | 18.5300 | 18.7000 | 17.3400 | 5.8252 |
| 193 | 002492 | 恒基达鑫 | 11.5100 | 12.0900 | 12.2800 | 11.5000 | 5.0391 |
| 194 | 002501 | 利源铝业 | 16.7000 | 17.5000 | 17.5000 | 16.6000 | 5.0420 |
| 195 | 002505 | 大康牧业 | 6.6400 | 7.1800 | 7.3900 | 6.6400 | 6.8452 |
| 196 | 002508 | 老板电器 | 17.6100 | 18.1000 | 18.2200 | 17.5800 | 2.7825 |
| 197 | 002511 | 中顺洁柔 | 19.2000 | 20.0000 | 20.1900 | 19.2000 | 2.8278 |
| 198 | 002520 | 日发数码 | 11.7300 | 12.1900 | 12.2900 | 11.6400 | 3.9216 |
| 199 | 002521 | 齐峰股份 | 12.7100 | 13.1900 | 13.5100 | 12.6300 | 3.6135 |
| 200 | 002533 | 金杯电工 | 5.8400 | 6.0900 | 6.1100 | 5.8000 | 3.9249 |
| 201 | 002538 | 司尔特 | 10.6400 | 10.9900 | 11.0600 | 10.6400 | 3.4840 |
| 202 | 002541 | 鸿路钢构 | 11.0100 | 11.6100 | 11.7000 | 10.9000 | 6.0274 |
| 203 | 002542 | 中化岩土 | 11.1200 | 11.9900 | 12.2000 | 11.1200 | 6.7676 |
| 204 | 002565 | 上海绿新 | 7.4100 | 7.6500 | 7.6800 | 7.3000 | 3.0997 |
| 205 | 002567 | 唐人神 | 11.2000 | 11.4700 | 11.5400 | 11.0500 | 3.5199 |
| 206 | 002568 | 百润股份 | 13.6300 | 14.1400 | 14.2600 | 13.5100 | 3.6657 |
| 207 | 002572 | 索菲亚 | 19.7800 | 21.0200 | 21.3300 | 19.7800 | 3.3432 |
| 208 | 002588 | 史丹利 | 28.3500 | 29.1800 | 29.3900 | 28.3500 | 2.3501 |
| 209 | 002594 | 比亚迪 | 16.4000 | 16.9900 | 17.1400 | 16.4000 | 3.2199 |
| 210 | 002596 | 海南瑞泽 | 15.0700 | 16.7000 | 16.7000 | 15.0700 | 10.0132 |
| 211 | 002607 | 亚夏汽车 | 7.0000 | 7.4100 | 7.4200 | 7.0000 | 5.1064 |
| 212 | 002613 | 北玻股份 | 5.3900 | 5.6800 | 5.7800 | 5.3800 | 4.7970 |
| 213 | 002640 | 百圆裤业 | 8.1700 | 8.5500 | 8.6000 | 8.1700 | 4.1413 |
| 214 | 002641 | 永高股份 | 17.3300 | 18.5300 | 18.8700 | 17.2900 | 7.2959 |
| 215 | 002656 | 卡奴迪路 | 36.6600 | 37.6800 | 37.9500 | 36.2400 | 3.1481 |
| 216 | 002659 | 中泰桥梁 | 9.5100 | 10.1300 | 10.1600 | 9.5100 | 5.6309 |
| 217 | 002663 | 普邦园林 | 24.2200 | 26.1500 | 26.3200 | 24.2200 | 7.3481 |
| 218 | 002668 | 奥马电器 | 13.0500 | 13.5500 | 13.7600 | 13.0500 | 3.5933 |
| 219 | 002671 | 龙泉股份 | 24.4000 | 25.7800 | 26.2400 | 24.3000 | 5.2245 |
| 220 | 002672 | 东江环保 | 52.0000 | 53.9100 | 54.0000 | 52.0000 | 2.6857 |
| 221 | 002691 | 石煤装备 | 11.6000 | 12.3800 | 12.7600 | 11.5600 | 5.5413 |
| 222 | 002698 | 博实股份 | 12.5000 | 12.9500 | 13.1700 | 12.2000 | 7.2020 |
| 223 | 002700 | 新疆浩源 | 33.5000 | 34.4200 | 34.9400 | 33.2100 | 2.8076 |
| 224 | 200002 | 万科B | 12.1500 | 12.3200 | 12.3200 | 12.1300 | 0.9836 |
| 225 | 200011 | 深物业B | 4.4000 | 4.5900 | 4.6500 | 4.3600 | 5.5172 |
| 226 | 200019 | 深深宝B | 5.1600 | 5.3400 | 5.3600 | 5.1500 | 4.0936 |
| 227 | 200020 | 深华发B | 2.7600 | 2.8700 | 2.8800 | 2.7600 | 3.2374 |
| 228 | 200022 | 深赤湾B | 9.5300 | 9.7500 | 9.7800 | 9.5300 | 2.3085 |
| 229 | 200024 | 招商局B | 20.9600 | 22.3100 | 22.3600 | 20.9600 | 5.8349 |
| 230 | 200045 | 深纺织B | 4.0400 | 4.1700 | 4.1700 | 4.0400 | 3.2178 |
| 231 | 200053 | 深基地B | 9.1500 | 9.5000 | 9.5100 | 9.1500 | 3.9387 |
| 232 | 200055 | 方大B | 2.2000 | 2.2700 | 2.2800 | 2.2000 | 3.1818 |
| 233 | 200413 | 宝石B | 5.3000 | 5.4500 | 5.5100 | 5.3000 | 3.6122 |
| 234 | 200418 | 小天鹅B | 6.6100 | 6.8500 | 6.8600 | 6.6000 | 2.5449 |
| 235 | 200429 | 粤高速B | 2.3900 | 2.4600 | 2.4600 | 2.3900 | 2.9289 |
| 236 | 200488 | 晨鸣B | 3.0900 | 3.1800 | 3.1800 | 3.0800 | 2.2508 |
| 237 | 200521 | 皖美菱B | 3.0800 | 3.1600 | 3.1600 | 3.0700 | 2.2654 |
| 238 | 200530 | 大冷B | 4.3900 | 4.4800 | 4.5100 | 4.3900 | 1.8182 |
| 239 | 200539 | 粤电力B | 4.1500 | 4.2300 | 4.2500 | 4.1300 | 2.4213 |
| 240 | 200541 | 粤照明B | 4.7700 | 4.8900 | 4.9100 | 4.7500 | 2.5157 |
| 241 | 200550 | 江铃B | 15.6400 | 16.2800 | 16.3000 | 15.6400 | 4.0256 |
| 242 | 200553 | 沙隆达B | 2.7800 | 2.8300 | 2.8400 | 2.7800 | 2.9091 |
| 243 | 200570 | 苏常柴B | 3.2000 | 3.3200 | 3.3200 | 3.2000 | 3.7500 |
| 244 | 200581 | 苏威孚B | 19.7300 | 20.8300 | 20.8500 | 19.7000 | 6.0051 |
| 245 | 200625 | 长安B | 3.5100 | 3.7700 | 3.7700 | 3.5100 | 6.1972 |
| 246 | 200725 | 京东方B | 1.2700 | 1.3200 | 1.3300 | 1.2700 | 3.1250 |
| 247 | 200726 | 鲁泰B | 6.6400 | 6.7600 | 6.7600 | 6.6400 | 1.8072 |
| 248 | 200761 | 本钢板B | 2.3000 | 2.3700 | 2.3700 | 2.3000 | 2.5974 |
| 249 | 200771 | 杭汽轮B | 8.9000 | 9.2700 | 9.2900 | 8.9000 | 4.1573 |
| 250 | 200986 | 粤华包B | 2.7200 | 2.7900 | 2.8000 | 2.7200 | 3.3333 |
| 251 | 300012 | 华测检测 | 17.4200 | 18.1200 | 18.2900 | 17.4000 | 2.7794 |
| 252 | 300020 | 银江股份 | 11.3000 | 12.0200 | 12.1300 | 11.3000 | 5.9031 |
| 253 | 300021 | 大禹节水 | 9.5500 | 9.5300 | 9.8700 | 9.3100 | 3.9258 |
| 254 | 300030 | 阳普医疗 | 8.1000 | 8.5500 | 8.6800 | 8.1000 | 5.5556 |
| 255 | 300041 | 回天胶业 | 11.7800 | 12.3300 | 12.3500 | 11.7200 | 5.1151 |
| 256 | 300046 | 台基股份 | 8.2100 | 8.5300 | 8.5800 | 8.2100 | 4.0244 |
| 257 | 300054 | 鼎龙股份 | 25.2300 | 25.5800 | 25.6800 | 24.6900 | 2.3200 |
| 258 | 300066 | 三川股份 | 8.8800 | 9.0500 | 9.1400 | 8.7100 | 2.1445 |
| 259 | 300069 | 金利华电 | 11.3700 | 12.0600 | 12.2000 | 11.2500 | 6.0686 |
| 260 | 300070 | 碧水源 | 35.4900 | 36.6000 | 36.6300 | 35.3200 | 3.1276 |
| 261 | 300075 | 数字政通 | 25.4000 | 26.4900 | 26.5200 | 25.1900 | 4.7864 |
| 262 | 300080 | 新大新材 | 6.8700 | 7.2600 | 7.4100 | 6.8000 | 4.0115 |
| 263 | 300090 | 盛运股份 | 17.2100 | 17.8000 | 17.8500 | 17.2100 | 2.5346 |
| 264 | 300103 | 达刚路机 | 10.2800 | 10.9000 | 11.3900 | 10.0800 | 5.3140 |
| 265 | 300111 | 向日葵 | 5.7200 | 6.0100 | 6.2800 | 5.6200 | 5.2539 |
| 266 | 300117 | 嘉寓股份 | 7.2300 | 7.3700 | 7.5800 | 7.0300 | 1.9364 |
| 267 | 300118 | 东方日升 | 4.1200 | 4.3900 | 4.4100 | 4.1200 | 6.0386 |
| 268 | 300119 | 瑞普生物 | 17.1400 | 17.6800 | 17.7400 | 16.9800 | 3.1505 |
| 269 | 300124 | 汇川技术 | 21.2900 | 22.2800 | 22.6300 | 21.2800 | 4.6009 |
| 270 | 300128 | 锦富新材 | 17.2000 | 17.4800 | 17.6400 | 16.5100 | 3.8622 |
| 271 | 300135 | 宝利沥青 | 8.8600 | 9.4200 | 9.7600 | 8.8000 | 5.3691 |
| 272 | 300145 | 南方泵业 | 17.5100 | 18.2700 | 18.3400 | 17.4500 | 4.4597 |
| 273 | 300152 | 燃控科技 | 9.2100 | 9.5000 | 10.1200 | 9.1500 | 3.1488 |
| 274 | 300163 | 先锋新材 | 11.1600 | 11.6100 | 11.6200 | 11.1200 | 3.8462 |
| 275 | 300175 | 朗源股份 | 4.0900 | 4.3200 | 4.3600 | 4.0800 | 5.3659 |
| 276 | 300178 | 腾邦国际 | 12.4000 | 12.9100 | 12.9300 | 12.4000 | 3.8616 |
| 277 | 300188 | 美亚柏科 | 21.5600 | 22.6900 | 23.2600 | 21.5200 | 5.5349 |
| 278 | 300195 | 长荣股份 | 18.5000 | 19.2900 | 19.4000 | 18.5000 | 4.1015 |
| 279 | 300208 | 恒顺电气 | 12.6800 | 13.2300 | 13.4400 | 12.6800 | 3.3594 |
| 280 | 300220 | 金运激光 | 22.5900 | 23.3300 | 23.5000 | 22.4500 | 3.7811 |
| 281 | 300249 | 依米康 | 11.2300 | 11.6800 | 11.7800 | 11.0900 | 2.0979 |
| 282 | 300251 | 光线传媒 | 22.1000 | 23.1100 | 23.1300 | 21.9000 | 6.7436 |
| 283 | 300256 | 星星科技 | 9.4400 | 10.0800 | 10.3700 | 9.3600 | 6.7797 |
| 284 | 300257 | 开山股份 | 29.1600 | 30.1000 | 30.1500 | 28.9900 | 3.5788 |
| 285 | 300260 | 新莱应材 | 12.4500 | 12.8900 | 13.4000 | 12.4500 | 2.9553 |
| 286 | 300274 | 阳光电源 | 7.6000 | 8.1300 | 8.2300 | 7.5600 | 5.1746 |
| 287 | 300285 | 国瓷材料 | 27.6600 | 29.0600 | 29.1200 | 27.6600 | 4.5324 |
| 288 | 300287 | 飞利信 | 15.7000 | 16.4000 | 16.7300 | 15.7000 | 3.1447 |
| 289 | 300293 | 蓝英装备 | 17.3400 | 18.6300 | 18.8800 | 17.3400 | 5.4926 |
| 290 | 300307 | 慈星股份 | 7.1200 | 7.8200 | 7.8200 | 7.1200 | 9.9859 |
| 291 | 300320 | 海达股份 | 20.0200 | 20.7300 | 20.9400 | 19.7600 | 2.9295 |
| 292 | 300322 | 硕贝德 | 18.0000 | 18.6000 | 18.9700 | 17.9100 | 3.4483 |
| 293 | 300324 | 旋极信息 | 30.8900 | 31.8000 | 31.9900 | 30.5200 | 2.7132 |
| 294 | 300328 | 宜安科技 | 14.0300 | 14.6400 | 14.8000 | 14.0200 | 3.5361 |
| 295 | 300343 | 联创节能 | 36.8000 | 37.7900 | 38.5000 | 36.4200 | 2.3564 |
| 296 | 300348 | 长亮科技 | 20.1800 | 20.9100 | 21.1800 | 20.1800 | 2.8529 |
| 297 | 300349 | 金卡股份 | 42.3300 | 43.0000 | 43.9900 | 42.3100 | 0.4673 |
| 298 | 300353 | 东土科技 | 26.1800 | 27.3000 | 27.8300 | 26.0600 | 4.8387 |
深市价格创1月新高股(298只)
中金在线声明：中金在线转载上述内容，不表明证实其描述，仅供投资者参考，并不构成投资建议。投资者据此操作，风险自担。
我来说两句
24小时热门文章
栏目最新文章
·建设机械复牌涨停 拟向大股东募资逾5亿
·股指期货周二低开 主力合约跌0.22%
·今日收盘：上证指数收盘报2150.63点
·12月11日盘前利好消息解读
·11日盘前利好公告速递 35股有望爆发
·早盘收盘：上证指数收盘报2120.84点
·11日可能影响股价重要公司新闻及点评
·11日可能影响股价重要消息及点评
·股指期货周二低开 主力合约跌0.22%
·今日收盘：上证指数收盘报2150.63点
·12月11日盘前利好消息解读
·11日盘前利好公告速递 35股有望爆发
·早盘收盘：上证指数收盘报2120.84点
·11日可能影响股价重要公司新闻及点评
·11日可能影响股价重要消息及点评
·沪市换手率创1月新高股(470只)
·深市换手率创3月新高股(146只)
·沪市换手率创6月新高股(75只)
·收评：A股井喷沪指涨4.32% 创逾3年来最大单
·沪指发飙收涨4.32% 创年内最大日涨幅
·今日收盘：上证指数收盘报2150.63点
·今日收盘：创业板指数收盘报656.22点
·创业板14点半播报
·深市换手率创3月新高股(146只)
·沪市换手率创6月新高股(75只)
·收评：A股井喷沪指涨4.32% 创逾3年来最大单
·沪指发飙收涨4.32% 创年内最大日涨幅
·今日收盘：上证指数收盘报2150.63点
·今日收盘：创业板指数收盘报656.22点
·创业板14点半播报
焦点事件