| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
| 1 | 000007 | 零七股份 | 21.3000 | 22.9800 | 22.9800 | 21.1500 | 7.5339 |
| 2 | 000008 | ST宝利来 | 12.2200 | 12.7200 | 12.7800 | 12.1200 | 3.4146 |
| 3 | 000038 | *ST大通 | 11.0000 | 13.0000 | 13.2000 | 11.0000 | 5.4339 |
| 4 | 000050 | 深天马A | 9.2100 | 9.7300 | 9.9300 | 9.1800 | 5.6460 |
| 5 | 000068 | ST三星 | 5.8800 | 5.9500 | 6.1500 | 5.8800 | 1.5358 |
| 6 | 000155 | *ST川化 | 4.5200 | 4.5900 | 4.6400 | 4.5200 | 0.2183 |
| 7 | 000301 | 东方市场 | 3.2000 | 3.2400 | 3.2500 | 3.2000 | 1.2500 |
| 8 | 000338 | 潍柴动力 | 27.0900 | 28.2600 | 28.7800 | 27.0800 | 4.3575 |
| 9 | 000403 | *ST生化 | 19.9900 | 19.3300 | 21.8000 | 18.5800 | 282.0158 |
| 10 | 000411 | 英特集团 | 9.0000 | 9.2000 | 9.2400 | 9.0000 | 2.2222 |
| 11 | 000422 | 湖北宜化 | 12.1800 | 12.3600 | 12.3700 | 12.0600 | 1.5612 |
| 12 | 000423 | 东阿阿胶 | 48.4800 | 49.4000 | 50.5000 | 48.4800 | 1.8977 |
| 13 | 000498 | *ST路桥 | 8.0000 | 5.5700 | 8.0000 | 5.5700 | 53.0220 |
| 14 | 000503 | 海虹控股 | 11.5000 | 11.4600 | 11.6000 | 11.4200 | -0.3478 |
| 15 | 000513 | 丽珠集团 | 41.4400 | 43.2600 | 43.4900 | 41.4400 | 4.3919 |
| 16 | 000522 | 白云山A | 23.7000 | 24.3500 | 24.8500 | 23.7000 | 1.9682 |
| 17 | 000530 | 大冷股份 | 8.6000 | 8.4100 | 8.8900 | 8.3100 | -0.7084 |
| 18 | 000533 | 万家乐 | 4.2600 | 4.4800 | 4.5100 | 4.2400 | 5.9102 |
| 19 | 000550 | 江铃汽车 | 18.8500 | 19.2300 | 19.4900 | 18.8400 | 1.7460 |
| 20 | 000555 | ST太光 | 7.9100 | 7.8800 | 7.9600 | 7.6500 | 0.5102 |
| 21 | 000561 | 烽火电子 | 7.2000 | 7.3000 | 7.5800 | 7.1300 | 0.4127 |
| 22 | 000562 | 宏源证券 | 21.6000 | 21.4200 | 21.9900 | 21.2200 | 1.2766 |
| 23 | 000572 | 海马汽车 | 3.1900 | 3.2800 | 3.3400 | 3.1800 | 2.8213 |
| 24 | 000576 | *ST甘化 | 7.5800 | 7.4600 | 7.6200 | 7.4200 | -0.6658 |
| 25 | 000586 | 汇源通信 | 5.1400 | 5.3500 | 5.3800 | 5.1200 | 4.0856 |
| 26 | 000611 | 四海股份 | 4.4600 | 4.5900 | 4.6700 | 4.4600 | 3.3784 |
| 27 | 000622 | *ST恒立 | 7.9000 | 5.3000 | 7.9900 | 5.3000 | 373.2143 |
| 28 | 000625 | 长安汽车 | 8.5600 | 9.4100 | 9.4100 | 8.5000 | 9.9299 |
| 29 | 000633 | ST合金 | 7.0000 | 6.7800 | 7.0100 | 6.7100 | -2.7260 |
| 30 | 000637 | 茂化实华 | 5.1900 | 5.5200 | 5.6500 | 5.0800 | 3.3708 |
| 31 | 000651 | 格力电器 | 28.7000 | 29.7100 | 29.9900 | 28.7000 | 2.1664 |
| 32 | 000657 | *ST中钨 | 13.5100 | 14.2900 | 16.1100 | 13.5100 | 44.3434 |
| 33 | 000661 | 长春高新 | 91.7000 | 89.9500 | 93.9500 | 89.6800 | -1.9084 |
| 34 | 000662 | *ST索芙 | 5.6900 | 5.6300 | 5.7500 | 5.5800 | -1.5734 |
| 35 | 000670 | S*ST天发 | 10.0100 | 8.6600 | 10.6600 | 8.1300 | 83.4746 |
| 36 | 000681 | *ST远东 | 9.0000 | 6.0000 | 9.0000 | 6.0000 | 81.8182 |
| 37 | 000700 | 模塑科技 | 6.4800 | 6.7100 | 6.7800 | 6.4600 | 3.7094 |
| 38 | 000709 | 河北钢铁 | 2.8500 | 2.8800 | 2.9000 | 2.8500 | 0.6993 |
| 39 | 000715 | 中兴商业 | 6.6200 | 6.8500 | 6.8800 | 6.5900 | 3.3183 |
| 40 | 000716 | 南方食品 | 11.4100 | 11.5300 | 11.7500 | 11.3800 | 0.0868 |
| 41 | 000721 | 西安饮食 | 6.2000 | 6.7000 | 6.8000 | 6.2000 | 6.3492 |
| 42 | 000726 | 鲁泰A | 7.3700 | 7.4400 | 7.4800 | 7.3300 | 1.0870 |
| 43 | 000729 | 燕京啤酒 | 5.8500 | 5.9500 | 6.0200 | 5.8100 | 1.7094 |
| 44 | 000731 | 四川美丰 | 9.3000 | 10.1100 | 10.2500 | 9.2100 | 8.3601 |
| 45 | 000733 | 振华科技 | 7.5900 | 7.2100 | 7.5900 | 7.1900 | 0.0000 |
| 46 | 000737 | 南风化工 | 7.8000 | 7.8200 | 7.9500 | 7.7100 | 0.6435 |
| 47 | 000739 | 普洛股份 | 11.1100 | 12.3000 | 12.3000 | 11.0200 | 10.0179 |
| 48 | 000748 | 长城信息 | 7.0100 | 7.2900 | 7.3100 | 7.0100 | 2.9661 |
| 49 | 000757 | *ST浩物 | 8.0000 | 5.5000 | 8.0000 | 5.5000 | 43.9791 |
| 50 | 000760 | 博盈投资 | 12.7100 | 12.5900 | 12.9500 | 12.4800 | -1.7941 |
| 51 | 000761 | 本钢板材 | 4.3700 | 4.3800 | 4.4400 | 4.3000 | -0.4545 |
| 52 | 000792 | 盐湖股份 | 28.0000 | 29.0200 | 29.3100 | 27.9800 | 3.9398 |
| 53 | 000811 | 烟台冰轮 | 8.1300 | 8.1100 | 8.4800 | 8.1000 | 2.3990 |
| 54 | 000821 | 京山轻机 | 4.1700 | 4.2800 | 4.3300 | 4.1600 | 2.3923 |
| 55 | 000826 | 桑德环境 | 25.6000 | 26.1800 | 26.8600 | 25.5100 | 2.0663 |
| 56 | 000830 | 鲁西化工 | 4.8800 | 4.9500 | 5.0200 | 4.8700 | 1.4344 |
| 57 | 000831 | *ST关铝 | 28.0000 | 19.7000 | 28.0000 | 19.7000 | 115.3005 |
| 58 | 000848 | 承德露露 | 16.1400 | 16.2600 | 16.5300 | 16.1300 | 0.7435 |
| 59 | 000877 | 天山股份 | 10.3200 | 10.7100 | 10.9600 | 10.2500 | 4.2843 |
| 60 | 000887 | 中鼎股份 | 10.5700 | 11.5400 | 11.5500 | 10.5000 | 9.9048 |
| 61 | 000895 | 双汇发展 | 71.7800 | 72.3000 | 73.5800 | 71.1900 | 0.6964 |
| 62 | 000905 | 厦门港务 | 6.1900 | 6.2500 | 6.3300 | 6.1800 | 0.9693 |
| 63 | 000916 | 华北高速 | 3.0700 | 3.0700 | 3.0800 | 3.0500 | 0.3268 |
| 64 | 000919 | 金陵药业 | 7.8900 | 8.0200 | 8.0700 | 7.8200 | 1.6477 |
| 65 | 000923 | 河北宣工 | 5.8200 | 6.3200 | 6.3800 | 5.7400 | 7.8498 |
| 66 | 000925 | 众合机电 | 9.2500 | 9.5900 | 9.6500 | 9.1800 | 3.9003 |
| 67 | 000950 | 建峰化工 | 5.2300 | 5.4000 | 5.4500 | 5.1600 | 4.0462 |
| 68 | 000951 | 中国重汽 | 12.9000 | 13.5800 | 13.8800 | 12.8900 | 5.3530 |
| 69 | 000955 | ST欣龙 | 4.7500 | 4.7400 | 4.8500 | 4.7200 | -1.2500 |
| 70 | 000958 | ST东热 | 3.7500 | 3.6500 | 3.7700 | 3.6100 | -0.2732 |
| 71 | 000963 | 华东医药 | 39.4500 | 39.9100 | 40.4700 | 39.3500 | 0.8338 |
| 72 | 000970 | 中科三环 | 33.3000 | 35.2500 | 35.6500 | 33.2100 | 5.7289 |
| 73 | 000999 | 华润三九 | 28.5000 | 29.2900 | 29.6800 | 28.2300 | 2.7719 |
| 74 | 002001 | 新和成 | 18.8100 | 19.0000 | 19.1200 | 18.8100 | 1.0101 |
| 75 | 002008 | 大族激光 | 11.5800 | 11.7900 | 12.1600 | 11.5000 | 0.8554 |
| 76 | 002011 | 盾安环境 | 10.0200 | 10.1800 | 10.3200 | 10.0200 | 2.4145 |
| 77 | 002022 | 科华生物 | 14.1000 | 13.9900 | 14.4000 | 13.6500 | -0.7801 |
| 78 | 002029 | 七匹狼 | 19.5300 | 19.8500 | 20.2900 | 19.5200 | 1.9517 |
| 79 | 002038 | 双鹭药业 | 50.2000 | 51.4900 | 52.0500 | 49.6000 | 3.9152 |
| 80 | 002048 | 宁波华翔 | 7.5900 | 7.7600 | 7.9600 | 7.5600 | 2.7815 |
| 81 | 002064 | 华峰氨纶 | 6.5900 | 6.6800 | 6.7700 | 6.5000 | 0.3003 |
| 82 | 002065 | 东华软件 | 15.6500 | 15.9000 | 16.0500 | 15.5000 | 1.9885 |
| 83 | 002073 | 软控股份 | 9.2600 | 9.8000 | 9.9700 | 9.2600 | 5.8315 |
| 84 | 002080 | 中材科技 | 9.3400 | 9.4500 | 9.6700 | 9.3000 | 1.2862 |
| 85 | 002091 | 江苏国泰 | 9.7800 | 9.5200 | 9.7800 | 9.4500 | 0.3161 |
| 86 | 002101 | 广东鸿图 | 9.0600 | 9.7000 | 9.7000 | 9.0400 | 6.9460 |
| 87 | 002106 | 莱宝高科 | 20.0900 | 21.6500 | 22.0100 | 19.9400 | 8.1959 |
| 88 | 002113 | ST天润 | 8.2900 | 8.1600 | 8.3000 | 8.1100 | -1.5682 |
| 89 | 002140 | 东华科技 | 26.8200 | 26.9000 | 27.5400 | 26.8000 | 0.5607 |
| 90 | 002152 | 广电运通 | 14.4100 | 15.5500 | 15.7900 | 14.4100 | 8.3624 |
| 91 | 002159 | 三特索道 | 16.9600 | 17.5900 | 17.6000 | 16.9600 | 3.7146 |
| 92 | 002170 | 芭田股份 | 8.4900 | 8.6800 | 8.7200 | 8.4900 | 2.2379 |
| 93 | 002177 | 御银股份 | 5.0800 | 5.3700 | 5.4700 | 5.0700 | 5.7087 |
| 94 | 002185 | 华天科技 | 5.2600 | 5.2700 | 5.4600 | 5.2100 | 0.1901 |
| 95 | 002216 | 三全食品 | 27.7600 | 27.9000 | 28.0500 | 27.5000 | 0.5043 |
| 96 | 002221 | 东华能源 | 19.5500 | 20.0900 | 20.9000 | 19.1200 | 3.1314 |
| 97 | 002230 | 科大讯飞 | 33.0000 | 34.9000 | 35.4900 | 32.7800 | 5.2156 |
| 98 | 002233 | 塔牌集团 | 8.8400 | 9.0000 | 9.1700 | 8.8400 | 1.3514 |
| 99 | 002234 | 民和股份 | 11.8900 | 12.2300 | 12.3800 | 11.8300 | 2.6868 |
| 100 | 002242 | 九阳股份 | 7.3800 | 7.4900 | 7.5800 | 7.3600 | 2.0436 |
| 101 | 002243 | 通产丽星 | 7.9000 | 8.3000 | 8.3900 | 7.9000 | 4.6658 |
| 102 | 002249 | 大洋电机 | 7.4700 | 7.6500 | 7.6500 | 7.4700 | 2.4096 |
| 103 | 002262 | 恩华药业 | 29.9800 | 30.6800 | 30.7800 | 29.8900 | 2.4032 |
| 104 | 002264 | 新华都 | 5.8800 | 5.9900 | 6.0000 | 5.7000 | 2.7444 |
| 105 | 002267 | 陕天然气 | 8.5500 | 8.5500 | 8.6500 | 8.4300 | 0.2345 |
| 106 | 002273 | 水晶光电 | 24.4000 | 26.4000 | 26.6900 | 24.3300 | 8.1967 |
| 107 | 002296 | 辉煌科技 | 14.7800 | 14.4500 | 14.7800 | 14.3000 | 2.7738 |
| 108 | 002308 | 威创股份 | 10.6200 | 10.8700 | 11.0300 | 10.5800 | 2.3540 |
| 109 | 002310 | 东方园林 | 76.0100 | 77.0000 | 80.3000 | 76.0000 | 1.7039 |
| 110 | 002319 | 乐通股份 | 22.4300 | 24.8100 | 24.8100 | 22.4300 | 10.0222 |
| 111 | 002324 | 普利特 | 15.1000 | 15.5000 | 15.7800 | 14.9000 | 2.7851 |
| 112 | 002325 | 洪涛股份 | 18.5300 | 18.8900 | 19.3000 | 18.5200 | 1.4501 |
| 113 | 002328 | 新朋股份 | 6.6200 | 6.7900 | 6.8700 | 6.5900 | 2.5680 |
| 114 | 002332 | 仙琚制药 | 10.4000 | 11.0400 | 11.2000 | 10.3000 | 6.1538 |
| 115 | 002339 | 积成电子 | 15.1900 | 15.8100 | 15.8100 | 15.1000 | 4.0816 |
| 116 | 002344 | 海宁皮城 | 32.5000 | 32.7000 | 32.9900 | 32.3200 | 0.7083 |
| 117 | 002345 | 潮宏基 | 22.1800 | 22.4900 | 22.5000 | 21.8500 | 1.3063 |
| 118 | 002348 | 高乐股份 | 10.3200 | 10.4200 | 10.5600 | 10.1800 | 0.5792 |
| 119 | 002349 | 精华制药 | 10.3400 | 10.5300 | 10.6000 | 10.2400 | 2.4319 |
| 120 | 002355 | 兴民钢圈 | 13.7300 | 13.8300 | 14.2100 | 13.6400 | 1.2445 |
| 121 | 002361 | 神剑股份 | 13.4000 | 14.6700 | 14.6700 | 13.4000 | 9.9700 |
| 122 | 002365 | 永安药业 | 9.9500 | 10.2800 | 10.2900 | 9.9000 | 3.5247 |
| 123 | 002371 | 七星电子 | 37.2000 | 37.1400 | 38.0000 | 36.7900 | 0.7870 |
| 124 | 002394 | 联发股份 | 12.2600 | 12.5400 | 12.6200 | 12.2600 | 1.4563 |
| 125 | 002398 | 建研集团 | 21.1500 | 22.8600 | 23.2200 | 21.1500 | 8.0851 |
| 126 | 002400 | 省广股份 | 34.0000 | 35.6000 | 36.9900 | 33.9000 | 4.4601 |
| 127 | 002403 | 爱仕达 | 8.8200 | 9.0000 | 9.0000 | 8.7300 | 2.3891 |
| 128 | 002410 | 广联达 | 19.0800 | 19.8000 | 20.5600 | 19.0800 | 2.0619 |
| 129 | 002422 | 科伦药业 | 68.2900 | 68.3000 | 69.9700 | 67.4000 | 0.6187 |
| 130 | 002428 | 云南锗业 | 26.4400 | 27.6200 | 27.9900 | 26.3600 | 4.5025 |
| 131 | 002431 | 棕榈园林 | 27.3400 | 28.2900 | 29.0000 | 27.2000 | 3.0601 |
| 132 | 002433 | 太安堂 | 31.2300 | 32.4000 | 32.8300 | 31.0800 | 3.9795 |
| 133 | 002434 | 万里扬 | 8.7000 | 9.4000 | 9.5400 | 8.5300 | 8.1703 |
| 134 | 002440 | 闰土股份 | 18.3500 | 19.2000 | 19.2000 | 18.3500 | 3.7838 |
| 135 | 002441 | 众业达 | 13.5900 | 14.0000 | 14.1000 | 13.5700 | 3.4738 |
| 136 | 002442 | 龙星化工 | 5.2200 | 5.3500 | 5.4000 | 5.2100 | 2.2945 |
| 137 | 002463 | 沪电股份 | 4.9300 | 5.0700 | 5.1900 | 4.9200 | 2.8398 |
| 138 | 002468 | 艾迪西 | 9.0100 | 8.8400 | 9.3900 | 8.7900 | 3.5129 |
| 139 | 002470 | 金正大 | 16.6900 | 17.3200 | 17.3800 | 16.5100 | 3.7747 |
| 140 | 002482 | 广田股份 | 22.7800 | 23.1900 | 23.5300 | 22.6600 | 1.7105 |
| 141 | 002494 | 华斯股份 | 14.3900 | 14.9900 | 15.0000 | 14.3300 | 4.8252 |
| 142 | 002496 | 辉丰股份 | 17.2800 | 17.9500 | 17.9500 | 17.2600 | 3.6973 |
| 143 | 002497 | 雅化集团 | 13.6800 | 13.4600 | 13.7900 | 13.1100 | -1.3919 |
| 144 | 002508 | 老板电器 | 25.9500 | 26.1200 | 26.8700 | 25.4500 | 1.4369 |
| 145 | 002516 | 江苏旷达 | 8.6900 | 8.8500 | 8.9400 | 8.6800 | 2.0761 |
| 146 | 002524 | 光正钢构 | 9.8700 | 9.4400 | 9.9000 | 9.3800 | -2.1762 |
| 147 | 002531 | 天顺风能 | 17.7900 | 18.7000 | 18.7000 | 17.3000 | 10.0000 |
| 148 | 002533 | 金杯电工 | 6.7100 | 6.6500 | 6.7200 | 6.6000 | 0.4532 |
| 149 | 002534 | 杭锅股份 | 15.1700 | 15.4500 | 15.6000 | 15.0600 | 1.8457 |
| 150 | 002545 | 东方铁塔 | 13.0900 | 13.4200 | 13.5300 | 13.0900 | 2.3646 |
| 151 | 002550 | 千红制药 | 28.0400 | 29.0900 | 29.4900 | 27.8800 | 4.2652 |
| 152 | 002551 | 尚荣医疗 | 20.3200 | 21.1900 | 21.3800 | 20.2000 | 3.4163 |
| 153 | 002561 | 徐家汇 | 8.8200 | 8.9600 | 9.0300 | 8.7700 | 1.5873 |
| 154 | 002564 | 张化机 | 11.4800 | 12.7700 | 12.7700 | 11.4000 | 9.9914 |
| 155 | 002571 | 德力股份 | 24.5400 | 25.5000 | 25.5000 | 24.4800 | 4.5082 |
| 156 | 002572 | 索菲亚 | 27.2500 | 28.2600 | 29.0000 | 27.2500 | 2.7636 |
| 157 | 002582 | 好想你 | 19.5200 | 19.2000 | 19.8800 | 19.1400 | -1.0309 |
| 158 | 002591 | 恒大高新 | 13.0500 | 13.6800 | 13.8800 | 12.9400 | 5.3929 |
| 159 | 002594 | 比亚迪 | 24.6100 | 25.4300 | 25.6000 | 24.6100 | 3.9657 |
| 160 | 002600 | 江粉磁材 | 12.0100 | 12.3900 | 12.5800 | 11.9000 | 2.5662 |
| 161 | 002601 | 佰利联 | 26.8900 | 26.6400 | 27.3100 | 26.6000 | -0.9297 |
| 162 | 002604 | 龙力生物 | 16.5100 | 16.8200 | 17.1500 | 16.4600 | 0.7186 |
| 163 | 002607 | 亚夏汽车 | 9.9800 | 10.3500 | 10.5700 | 9.9400 | 2.6786 |
| 164 | 002628 | 成都路桥 | 10.1300 | 10.2800 | 10.5400 | 10.0200 | 1.7822 |
| 165 | 002630 | 华西能源 | 20.4600 | 20.8400 | 21.0000 | 20.2900 | 1.0669 |
| 166 | 002634 | 棒杰股份 | 13.1400 | 12.5900 | 13.1800 | 12.5300 | -1.8706 |
| 167 | 002648 | 卫星石化 | 20.9400 | 20.7300 | 21.1900 | 20.7100 | -1.0501 |
| 168 | 002661 | 克明面业 | 31.3100 | 31.9900 | 33.5000 | 31.3100 | 1.2983 |
| 169 | 002663 | 普邦园林 | 30.8800 | 33.5800 | 33.5800 | 30.5500 | 9.9902 |
| 170 | 002690 | 美亚光电 | 28.3400 | 28.5000 | 28.7800 | 28.1600 | 0.3875 |
| 171 | 200018 | ST中冠B | 4.1000 | 4.0100 | 4.1000 | 3.9500 | 0.7538 |
| 172 | 200025 | 深特力B | 4.2300 | 4.2800 | 4.3100 | 4.2300 | 0.2342 |
| 173 | 200030 | *ST盛润B | 5.7800 | 5.6600 | 5.9200 | 5.6200 | -1.0490 |
| 174 | 200045 | 深纺织B | 6.2800 | 6.3500 | 6.4000 | 6.2000 | 1.6000 |
| 175 | 200053 | 深基地B | 14.2300 | 14.3800 | 14.4400 | 14.1500 | 1.1963 |
| 176 | 200168 | ST雷伊B | 3.0400 | 2.9700 | 3.0800 | 2.9200 | 1.0204 |
| 177 | 200468 | 宁通信B | 5.0900 | 5.0200 | 5.0900 | 4.9800 | -0.5941 |
| 178 | 200505 | ST珠江B | 2.2000 | 2.2400 | 2.2600 | 2.2000 | 0.4484 |
| 179 | 200513 | 丽珠B | 33.9500 | 34.9900 | 35.1800 | 33.9500 | 3.0633 |
| 180 | 200530 | 大冷B | 6.4900 | 6.5500 | 6.6800 | 6.4600 | 2.0249 |
| 181 | 200550 | 江铃B | 21.2500 | 22.0000 | 22.2000 | 21.2500 | 3.0928 |
| 182 | 200581 | 苏威孚B | 32.9000 | 34.6000 | 34.9900 | 32.6700 | 4.6582 |
| 183 | 200625 | 长安B | 7.5600 | 8.1200 | 8.3100 | 7.5500 | 6.9829 |
| 184 | 200770 | *ST武锅B | 7.5000 | 4.9800 | 7.5000 | 4.9800 | -19.2869 |
| 185 | 200771 | 杭汽轮B | 14.2100 | 14.4500 | 14.4500 | 14.1900 | 1.8323 |
| 186 | 200986 | 粤华包B | 5.0900 | 5.0500 | 5.1800 | 5.0300 | -0.5906 |
| 187 | 200992 | 中鲁B | 6.0100 | 5.9500 | 6.0300 | 5.8900 | -0.5017 |
| 188 | 300006 | 莱美药业 | 18.5200 | 20.0000 | 20.2500 | 18.5200 | 7.4691 |
| 189 | 300015 | 爱尔眼科 | 16.8600 | 18.5100 | 18.5100 | 16.8500 | 9.9822 |
| 190 | 300026 | 红日药业 | 41.4500 | 43.8300 | 43.9700 | 41.2700 | 4.8565 |
| 191 | 300048 | 合康变频 | 8.2600 | 8.8500 | 8.9100 | 8.1800 | 7.1429 |
| 192 | 300058 | 蓝色光标 | 27.7100 | 28.5600 | 28.9400 | 27.7100 | 2.0729 |
| 193 | 300070 | 碧水源 | 43.8800 | 44.5700 | 45.5500 | 43.4700 | 0.9513 |
| 194 | 300071 | 华谊嘉信 | 10.4000 | 10.3500 | 10.6700 | 10.0200 | -1.2405 |
| 195 | 300072 | 三聚环保 | 16.6900 | 18.4100 | 18.4100 | 16.5800 | 9.9761 |
| 196 | 300073 | 当升科技 | 9.0200 | 9.3400 | 9.3900 | 8.9200 | 4.0089 |
| 197 | 300074 | 华平股份 | 35.5500 | 37.7000 | 37.9000 | 35.2800 | 7.1632 |
| 198 | 300076 | 宁波GQY | 12.7700 | 12.8500 | 12.9800 | 12.5800 | 0.6265 |
| 199 | 300088 | 长信科技 | 18.6500 | 19.1900 | 19.7500 | 18.5000 | 2.1832 |
| 200 | 300090 | 盛运股份 | 23.2700 | 22.7000 | 23.4800 | 22.3000 | -0.4386 |
| 201 | 300092 | 科新机电 | 11.1300 | 11.4100 | 12.3900 | 10.9400 | 1.3321 |
| 202 | 300100 | 双林股份 | 14.3900 | 15.2600 | 15.5200 | 14.2200 | 8.1502 |
| 203 | 300108 | 双龙股份 | 7.5200 | 7.6200 | 7.8300 | 7.4700 | 1.3298 |
| 204 | 300119 | 瑞普生物 | 21.4800 | 21.6200 | 22.0200 | 21.3500 | 0.6518 |
| 205 | 300124 | 汇川技术 | 27.0000 | 28.7000 | 28.8700 | 27.0000 | 5.3598 |
| 206 | 300129 | 泰胜风能 | 5.7500 | 5.8100 | 5.9300 | 5.7200 | 2.1090 |
| 207 | 300134 | 大富科技 | 9.7100 | 10.6300 | 10.6300 | 9.6700 | 10.0414 |
| 208 | 300144 | 宋城股份 | 13.4200 | 13.5600 | 13.7000 | 13.4200 | 1.1186 |
| 209 | 300146 | 汤臣倍健 | 66.8700 | 69.2100 | 70.1000 | 66.7900 | 3.3757 |
| 210 | 300154 | 瑞凌股份 | 8.7700 | 8.7100 | 8.7700 | 8.6300 | 0.0000 |
| 211 | 300157 | 恒泰艾普 | 24.9600 | 24.9200 | 24.9900 | 24.3500 | 0.0803 |
| 212 | 300167 | 迪威视讯 | 12.8000 | 13.1200 | 13.4000 | 12.6500 | 5.7212 |
| 213 | 300170 | 汉得信息 | 20.1300 | 20.8000 | 21.1100 | 19.9600 | 2.9703 |
| 214 | 300176 | 鸿特精密 | 12.3400 | 12.7000 | 12.7800 | 12.3100 | 2.4194 |
| 215 | 300194 | 福安药业 | 21.3300 | 21.6800 | 21.8100 | 21.1900 | 0.7435 |
| 216 | 300196 | 长海股份 | 20.8000 | 22.0800 | 22.2000 | 20.8000 | 5.9501 |
| 217 | 300198 | 纳川股份 | 14.7900 | 15.1200 | 15.4600 | 14.7000 | 2.1622 |
| 218 | 300199 | 翰宇药业 | 17.6600 | 18.5800 | 18.7800 | 17.6600 | 3.9731 |
| 219 | 300200 | 高盟新材 | 17.0000 | 18.0100 | 18.3300 | 16.9800 | 4.8923 |
| 220 | 300201 | 海伦哲 | 8.1000 | 8.1000 | 8.3000 | 8.0000 | 1.2500 |
| 221 | 300204 | 舒泰神 | 51.4800 | 54.3900 | 54.9000 | 51.3800 | 5.9202 |
| 222 | 300212 | 易华录 | 41.1000 | 42.1000 | 43.2000 | 40.8100 | 2.4331 |
| 223 | 300216 | 千山药机 | 14.1800 | 14.9000 | 14.9200 | 14.1400 | 4.3417 |
| 224 | 300225 | 金力泰 | 10.9600 | 11.2300 | 11.2300 | 10.9600 | 2.2769 |
| 225 | 300228 | 富瑞特装 | 39.7100 | 40.6800 | 41.2900 | 39.5100 | 2.2367 |
| 226 | 300229 | 拓尔思 | 14.2000 | 14.8200 | 15.5000 | 14.2000 | 3.7815 |
| 227 | 300230 | 永利带业 | 6.7900 | 6.8500 | 6.9000 | 6.7800 | 1.0324 |
| 228 | 300241 | 瑞丰光电 | 16.3000 | 17.2000 | 17.5800 | 16.1800 | 5.0061 |
| 229 | 300244 | 迪安诊断 | 29.0500 | 30.8000 | 30.8000 | 28.9300 | 6.0241 |
| 230 | 300252 | 金信诺 | 14.8500 | 14.8800 | 15.0700 | 14.5700 | 1.2934 |
| 231 | 300256 | 星星科技 | 14.3200 | 14.6000 | 15.3000 | 14.3000 | 2.0979 |
| 232 | 300257 | 开山股份 | 38.5200 | 40.4700 | 40.8800 | 38.5000 | 5.6934 |
| 233 | 300263 | 隆华传热 | 11.9000 | 12.0200 | 12.2800 | 11.9000 | 1.0084 |
| 234 | 300271 | 华宇软件 | 14.0900 | 14.3700 | 14.4600 | 13.9800 | 2.7897 |
| 235 | 300275 | 梅安森 | 29.8900 | 29.4700 | 30.4000 | 29.2100 | 0.8901 |
| 236 | 300284 | 苏交科 | 11.8300 | 11.9500 | 12.0400 | 11.7500 | 1.1854 |
| 237 | 300292 | 吴通通讯 | 16.0000 | 16.3100 | 16.6900 | 15.7200 | 0.3692 |
| 238 | 300303 | 聚飞光电 | 17.2200 | 18.7300 | 18.8800 | 17.0600 | 8.8953 |
| 239 | 300315 | 掌趣科技 | 33.0000 | 33.4800 | 33.4800 | 32.3600 | 9.9869 |
| 240 | 300317 | 珈伟股份 | 7.7500 | 8.0500 | 8.2000 | 7.7500 | 3.4704 |
| 241 | 300326 | 凯利泰 | 48.5800 | 49.9900 | 50.2900 | 48.5800 | 2.4595 |
中金在线声明：中金在线转载上述内容，不表明证实其描述，仅供投资者参考，并不构成投资建议。投资者据此操作，风险自担。
资金选股系统免费试用3条金蛇抢先布局突破平台放量上涨生物制药+参股金融，双概念投资致胜看专家在线通信转售，二次爆发黄金白银td开户新能源迎发展契机
| 排名 | 股票名称 | 涨幅 | 操盘时间 | 操盘记录 | 分析师 |
| 1 | 鲁信高新 | 34.407% | 10.20-10.26 | 免费查看 | 王鹏 |
| 2 | ST金叶 | 32.139% | 01.04-02.09 | 免费查看 | 屈维民 |
| 3 | 伊利股份 | 31.146% | 07.01-09.06 | 免费查看 | 于泳 |
| 4 | 秦岭水泥 | 28.170% | 12.11-12.18 | 免费查看 | 常长斌 |
| 5 | 浙江东日 | 26.478% | 04.10-04.13 | 免费查看 | 王鹏 |
| 6 | 秦岭水泥 | 25.073% | 12.11-12.17 | 免费查看 | 常长斌 |
1月宏观经济数据
你的年终奖还好吗
欢度2013年春节
2013中央一号文件
2013年地方两会
冬季达沃斯论坛
2012经济运行年报
马云卸任阿里CEO
七旬翁画假币胶版
春节出游与保险
2月或将转阳上升
英银政策走向何处
男人心中金身女神
极品车模火爆勾魂