| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% |
| 1 | 000006 | 深振业A | 5.2500 | 5.1200 | 5.2800 | 5.0600 | -4.1199 |
| 2 | 000011 | 深物业A | 7.1800 | 7.0100 | 7.2100 | 6.9300 | -3.8409 |
| 3 | 000016 | 深康佳A | 3.4900 | 3.4200 | 3.5000 | 3.4000 | -2.8409 |
| 4 | 000029 | 深深房A | 3.9900 | 3.9200 | 4.0300 | 3.8900 | -3.6855 |
| 5 | 000037 | 深南电A | 4.4600 | 4.4100 | 4.4600 | 4.3700 | -1.1211 |
| 6 | 000038 | *ST大通 | 11.1700 | 10.6200 | 11.2900 | 10.6200 | -4.7534 |
| 7 | 000040 | 宝安地产 | 4.8400 | 4.7300 | 4.8700 | 4.6900 | -3.2720 |
| 8 | 000043 | 中航地产 | 7.2600 | 6.9300 | 7.2600 | 6.8600 | -5.8424 |
| 9 | 000069 | 华侨城A | 6.6300 | 6.5200 | 6.6600 | 6.2900 | -3.1204 |
| 10 | 000088 | 盐田港 | 4.3700 | 4.2900 | 4.3700 | 4.2600 | -2.0548 |
| 11 | 000150 | 宜华地产 | 4.9400 | 4.8500 | 4.9700 | 4.7800 | -2.8056 |
| 12 | 000151 | 中成股份 | 7.1000 | 6.9800 | 7.1100 | 6.9100 | -1.5515 |
| 13 | 000155 | *ST川化 | 4.4300 | 4.2800 | 4.4300 | 4.2500 | -3.8202 |
| 14 | 000401 | 冀东水泥 | 14.1100 | 13.7100 | 14.1100 | 13.6000 | -4.8577 |
| 15 | 000402 | 金融街 | 6.7300 | 6.5800 | 6.7600 | 6.5500 | -2.8065 |
| 16 | 000404 | 华意压缩 | 6.2100 | 6.0200 | 6.2100 | 5.9700 | -3.6800 |
| 17 | 000407 | 胜利股份 | 5.6400 | 5.3900 | 5.6400 | 5.3000 | -4.2629 |
| 18 | 000425 | 徐工机械 | 12.5100 | 12.1500 | 12.5300 | 12.0400 | -3.8005 |
| 19 | 000504 | ST传媒 | 6.4900 | 6.3400 | 6.5200 | 6.2000 | -2.6114 |
| 20 | 000506 | 中润资源 | 7.8500 | 7.6700 | 7.8500 | 7.6500 | -3.2787 |
| 21 | 000507 | 珠海港 | 5.0900 | 4.9400 | 5.1000 | 4.8900 | -2.9470 |
| 22 | 000511 | 银基发展 | 4.0200 | 3.9700 | 4.0400 | 3.9600 | -1.9753 |
| 23 | 000517 | 荣安地产 | 6.7400 | 6.6000 | 6.7400 | 6.5700 | -2.6549 |
| 24 | 000534 | 万泽股份 | 5.5500 | 5.4300 | 5.5600 | 5.3600 | -3.3808 |
| 25 | 000537 | 广宇发展 | 6.9100 | 6.8100 | 6.9800 | 6.7600 | -3.1294 |
| 26 | 000587 | 金叶珠宝 | 11.3300 | 11.1000 | 11.3300 | 10.9500 | -2.9720 |
| 27 | 000629 | 攀钢钒钛 | 3.9000 | 3.7600 | 3.9000 | 3.7400 | -4.3257 |
| 28 | 000630 | 铜陵有色 | 18.4100 | 17.9200 | 18.4100 | 17.7500 | -4.8832 |
| 29 | 000631 | 顺发恒业 | 6.4700 | 6.2700 | 6.5000 | 6.2300 | -4.7112 |
| 30 | 000655 | 金岭矿业 | 12.1000 | 11.4700 | 12.1000 | 11.4000 | -6.0606 |
| 31 | 000656 | 金科股份 | 13.3100 | 13.4000 | 13.5700 | 12.9600 | -1.1799 |
| 32 | 000673 | ST当代 | 6.1000 | 6.0800 | 6.1000 | 5.8100 | -0.3279 |
| 33 | 000677 | *ST海龙 | 4.0500 | 3.8900 | 4.0800 | 3.8900 | -4.8900 |
| 34 | 000680 | 山推股份 | 5.1500 | 4.9300 | 5.1500 | 4.8800 | -4.6422 |
| 35 | 000697 | 炼石有色 | 13.5100 | 12.9100 | 13.5100 | 12.8100 | -5.1433 |
| 36 | 000711 | 天伦置业 | 7.3400 | 7.1400 | 7.4000 | 7.0700 | -3.9031 |
| 37 | 000736 | 中房地产 | 9.2500 | 8.9400 | 9.2500 | 8.9000 | -4.7923 |
| 38 | 000758 | 中色股份 | 19.2200 | 18.5700 | 19.2500 | 18.5200 | -4.3277 |
| 39 | 000767 | *ST漳电 | 4.4100 | 4.2900 | 4.4100 | 4.2800 | -2.9412 |
| 40 | 000795 | 太原刚玉 | 10.5800 | 10.1800 | 10.5800 | 10.0500 | -4.0528 |
| 41 | 000809 | 铁岭新城 | 11.6900 | 11.4500 | 11.6900 | 11.3600 | -2.8014 |
| 42 | 000815 | *ST美利 | 5.6200 | 5.5600 | 5.6300 | 5.5000 | -1.7668 |
| 43 | 000818 | 方大化工 | 4.0000 | 3.9100 | 4.0000 | 3.8700 | -2.2500 |
| 44 | 000863 | 三湘股份 | 7.3200 | 7.1300 | 7.3700 | 7.0800 | -3.9084 |
| 45 | 000898 | 鞍钢股份 | 3.9300 | 3.8100 | 3.9300 | 3.7900 | -3.2995 |
| 46 | 000918 | 嘉凯城 | 3.7000 | 3.6100 | 3.7100 | 3.5800 | -2.9570 |
| 47 | 000921 | ST科龙 | 7.4200 | 7.2700 | 7.4300 | 7.1900 | -2.8075 |
| 48 | 000926 | 福星股份 | 8.6000 | 8.4400 | 8.6700 | 8.4100 | -2.9885 |
| 49 | 000932 | 华菱钢铁 | 2.2900 | 2.2400 | 2.2900 | 2.2100 | -2.6087 |
| 50 | 000959 | 首钢股份 | 2.9100 | 2.8800 | 2.9200 | 2.8600 | -1.7065 |
| 51 | 000960 | 锡业股份 | 21.1100 | 20.5800 | 21.1500 | 20.2800 | -4.6339 |
| 52 | 000965 | 天保基建 | 5.2000 | 5.0900 | 5.2000 | 5.0100 | -3.0476 |
| 53 | 000968 | 煤气化 | 13.1200 | 12.4200 | 13.1200 | 12.3800 | -5.6231 |
| 54 | 000979 | 中弘股份 | 8.3700 | 8.0800 | 8.4200 | 8.0300 | -4.8292 |
| 55 | 000981 | 银亿股份 | 9.1400 | 8.9200 | 9.1400 | 8.8800 | -2.9380 |
| 56 | 000982 | 中银绒业 | 9.0000 | 9.0200 | 9.0600 | 8.8800 | 0.2222 |
| 57 | 001696 | 宗申动力 | 5.8100 | 5.7100 | 5.8300 | 5.6200 | -2.7257 |
| 58 | 002024 | 苏宁电器 | 7.0400 | 6.9400 | 7.0400 | 6.8900 | -1.6997 |
| 59 | 002072 | ST德棉 | 6.2000 | 6.1200 | 6.3600 | 6.1000 | -3.3175 |
| 60 | 002111 | 威海广泰 | 8.2500 | 8.0600 | 8.2500 | 8.0300 | -2.8916 |
| 61 | 002142 | 宁波银行 | 11.4800 | 11.0400 | 11.4800 | 10.9900 | -4.8276 |
| 62 | 002149 | 西部材料 | 12.1600 | 11.7000 | 12.1600 | 11.6100 | -4.4118 |
| 63 | 002155 | 辰州矿业 | 18.7000 | 18.2700 | 18.7000 | 18.2500 | -5.1894 |
| 64 | 002162 | *ST上控 | 5.0000 | 4.9000 | 5.0000 | 4.8500 | -2.1956 |
| 65 | 002208 | 合肥城建 | 6.7200 | 6.5300 | 6.7200 | 6.5200 | -3.6873 |
| 66 | 002237 | 恒邦股份 | 22.0000 | 21.7600 | 22.0000 | 21.7000 | -4.2254 |
| 67 | 002239 | 金飞达 | 11.4800 | 11.1800 | 11.4800 | 11.1000 | -3.2872 |
| 68 | 002251 | 步步高 | 22.2000 | 22.2800 | 22.4000 | 22.0000 | -0.7130 |
| 69 | 002342 | 巨力索具 | 7.6600 | 7.3600 | 7.6600 | 7.2200 | -4.0417 |
| 70 | 002359 | 齐星铁塔 | 9.8200 | 9.7500 | 9.8200 | 9.6500 | -0.8138 |
| 71 | 002362 | 汉王科技 | 10.5700 | 10.1400 | 10.5700 | 10.1200 | -4.5198 |
| 72 | 002379 | 鲁丰股份 | 11.3800 | 11.0100 | 11.3900 | 11.0100 | -4.3440 |
| 73 | 002419 | 天虹商场 | 11.3200 | 11.0800 | 11.3200 | 11.0500 | -2.3789 |
| 74 | 002447 | 壹桥苗业 | 23.2100 | 22.9200 | 23.5700 | 22.7500 | -3.1686 |
| 75 | 002492 | 恒基达鑫 | 13.2700 | 13.0700 | 13.2700 | 12.9200 | -1.9505 |
| 76 | 002526 | 山东矿机 | 7.0200 | 6.6600 | 7.0200 | 6.6100 | -5.6657 |
| 77 | 002668 | 奥马电器 | 15.7900 | 15.4000 | 15.8000 | 15.2300 | -3.2055 |
| 78 | 002697 | 红旗连锁 | 17.5000 | 17.0300 | 17.5000 | 17.0300 | -3.0182 |
| 79 | 002703 | 浙江世宝 | 15.8000 | 15.5700 | 15.8300 | 15.5100 | -1.8904 |
| 80 | 200011 | 深物业B | 5.6800 | 5.5000 | 5.7500 | 5.3500 | -5.4983 |
| 81 | 200016 | 深康佳B | 2.7000 | 2.6200 | 2.7100 | 2.5900 | -3.3210 |
| 82 | 200024 | 招商局B | 25.3700 | 24.8300 | 25.3700 | 24.5000 | -2.1285 |
| 83 | 200029 | 深深房B | 3.0300 | 2.8900 | 3.0300 | 2.8700 | -5.5556 |
| 84 | 200037 | 深南电B | 2.7400 | 2.6500 | 2.7600 | 2.6000 | -4.3321 |
| 85 | 200429 | 粤高速B | 2.9600 | 2.8800 | 2.9600 | 2.8600 | -2.7027 |
| 86 | 200488 | 晨鸣B | 3.4900 | 3.3900 | 3.4900 | 3.3500 | -2.8653 |
| 87 | 300045 | 华力创通 | 14.6000 | 14.0300 | 14.6000 | 13.9600 | -4.7522 |
| 88 | 300356 | 光一科技 | 22.2500 | 21.9000 | 22.2500 | 21.6800 | -2.2321 |
中金在线声明：中金在线转载上述内容，不表明证实其描述，仅供投资者参考，并不构成投资建议。投资者据此操作，风险自担。
今日,明日1只100%涨停3条金蛇抢先布局环保股市从这说起7元医药股，底部冲天炮投资致胜看专家在线CAD概念横空出世黄金白银td开户8元医药 放量攻板
| 排名 | 股票名称 | 涨幅 | 操盘时间 | 操盘记录 | 分析师 |
| 1 | 鲁信高新 | 34.407% | 10.20-10.26 | 免费查看 | 王鹏 |
| 2 | ST金叶 | 32.139% | 01.04-02.09 | 免费查看 | 屈维民 |
| 3 | 伊利股份 | 31.146% | 07.01-09.06 | 免费查看 | 于泳 |
| 4 | 秦岭水泥 | 28.170% | 12.11-12.18 | 免费查看 | 常长斌 |
| 5 | 浙江东日 | 26.478% | 04.10-04.13 | 免费查看 | 王鹏 |
| 6 | 秦岭水泥 | 25.073% | 12.11-12.17 | 免费查看 | 常长斌 |
房产税试点扩容
欧洲马肉风波
G20财长会议
1月宏观经济数据
你的年终奖还好吗
欢度2013年春节
2013中央一号文件
2013年地方两会
1角纸币价值6万
如何退还保险费
本周有望延续下跌
索罗斯再狙英镑?
都是拜金女的女星
曹阳：我不靠色情