| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% | 成交量 |
| 1 | 000028 | 国药一致 | 36.0000 | 34.8000 | 36.3000 | 33.9500 | -2.5756 | 3278445 |
| 2 | 000503 | 海虹控股 | 12.5000 | 12.1600 | 12.9000 | 12.1500 | -3.2617 | 42924935 |
| 3 | 000560 | 昆百大A | 10.2500 | 10.3000 | 10.3000 | 9.9300 | 10.0427 | 24736021 |
| 4 | 000590 | 紫光古汉 | 11.1600 | 11.1800 | 11.5700 | 10.9600 | -0.8865 | 11473698 |
| 5 | 000591 | 桐君阁 | 7.1900 | 7.0400 | 7.3800 | 7.0200 | -1.8131 | 9037047 |
| 6 | 000601 | 韶能股份 | 3.7400 | 3.8500 | 3.8800 | 3.7000 | 2.9412 | 30441507 |
| 7 | 000632 | 三木集团 | 3.6500 | 3.7000 | 3.8800 | 3.6200 | 0.5435 | 17060066 |
| 8 | 000678 | 襄阳轴承 | 4.4000 | 4.4300 | 4.6200 | 4.3400 | 0.2262 | 8417363 |
| 9 | 000705 | 浙江震元 | 14.1200 | 14.4000 | 14.4200 | 13.9200 | 1.4085 | 5777185 |
| 10 | 000721 | 西安饮食 | 6.9000 | 7.0500 | 7.1100 | 6.8100 | 0.4274 | 20405689 |
| 11 | 000790 | 华神集团 | 7.7600 | 7.8800 | 8.1400 | 7.7200 | 0.7673 | 21488270 |
| 12 | 000797 | 中国武夷 | 5.4000 | 6.0100 | 6.0100 | 5.3500 | 10.0733 | 26408040 |
| 13 | 000859 | 国风塑业 | 4.2200 | 4.3700 | 4.4400 | 4.1400 | 3.8005 | 13456904 |
| 14 | 000869 | 张裕A | 45.3500 | 46.3400 | 47.1800 | 45.0000 | 2.0705 | 6709567 |
| 15 | 000887 | 中鼎股份 | 12.1500 | 12.1000 | 12.8000 | 11.9100 | -1.4658 | 19029352 |
| 16 | 000905 | 厦门港务 | 6.2700 | 6.3300 | 6.4500 | 6.2200 | 0.7962 | 10485523 |
| 17 | 000915 | 山大华特 | 21.8800 | 21.9600 | 22.8300 | 21.4000 | 3.9773 | 11230253 |
| 18 | 000977 | 浪潮信息 | 16.2000 | 17.3200 | 17.8000 | 16.0200 | 6.8476 | 7059511 |
| 19 | 002003 | 伟星股份 | 10.2500 | 10.3700 | 10.4800 | 10.1200 | 0.4845 | 6358833 |
| 20 | 002011 | 盾安环境 | 10.3800 | 10.5400 | 10.6100 | 10.2300 | 0.9579 | 14828090 |
| 21 | 002036 | 宜科科技 | 10.0500 | 10.7600 | 11.0600 | 9.8600 | 7.0647 | 17943636 |
| 22 | 002063 | 远光软件 | 14.6600 | 15.1800 | 15.2700 | 14.5000 | 3.6177 | 10403979 |
| 23 | 002072 | ST德棉 | 6.2000 | 6.1200 | 6.3600 | 6.1000 | -3.3175 | 10618117 |
| 24 | 002076 | 雪莱特 | 7.5100 | 7.7600 | 7.8700 | 7.5100 | 8.5315 | 25206022 |
| 25 | 002079 | 苏州固锝 | 4.2700 | 4.4200 | 4.4500 | 4.2200 | 2.0785 | 27633168 |
| 26 | 002087 | 新野纺织 | 3.5600 | 3.5700 | 3.6800 | 3.5200 | -0.2793 | 12512110 |
| 27 | 002099 | 海翔药业 | 7.3000 | 7.5200 | 7.8100 | 7.1300 | 5.6180 | 65262261 |
| 28 | 002104 | 恒宝股份 | 9.8100 | 10.3500 | 10.6000 | 9.7400 | 4.3347 | 28953926 |
| 29 | 002107 | 沃华医药 | 9.7000 | 9.6500 | 9.9500 | 9.5000 | -0.4128 | 2294519 |
| 30 | 002163 | 中航三鑫 | 3.7900 | 4.2100 | 4.2100 | 3.7500 | 9.9217 | 53893183 |
| 31 | 002176 | 江特电机 | 8.4000 | 8.7100 | 8.7600 | 8.3100 | 3.0769 | 24800975 |
| 32 | 002211 | 宏达新材 | 6.2300 | 6.5100 | 6.7200 | 6.0900 | 4.4944 | 33835073 |
| 33 | 002219 | 独一味 | 14.5900 | 14.7900 | 15.0900 | 14.4000 | 1.7194 | 8392318 |
| 34 | 002255 | 海陆重工 | 15.2500 | 15.5800 | 15.8000 | 15.1500 | 0.8414 | 8841432 |
| 35 | 002267 | 陕天然气 | 9.4000 | 9.4600 | 9.9300 | 9.1400 | 3.6145 | 34396450 |
| 36 | 002288 | 超华科技 | 10.2300 | 10.1700 | 10.3500 | 9.9900 | 0.1970 | 8278869 |
| 37 | 002313 | 日海通讯 | 18.0300 | 18.5100 | 18.6700 | 17.6900 | 2.6622 | 5286311 |
| 38 | 002369 | 卓翼科技 | 15.2700 | 15.6700 | 15.6800 | 15.1300 | 2.6195 | 2717173 |
| 39 | 002391 | 长青股份 | 19.5000 | 19.6300 | 20.2600 | 19.4000 | 0.6667 | 2905204 |
| 40 | 002396 | 星网锐捷 | 16.4500 | 16.8300 | 17.0000 | 16.2700 | 2.8100 | 9150522 |
| 41 | 002397 | 梦洁家纺 | 13.2300 | 13.8600 | 14.3000 | 13.2300 | 6.2883 | 8960671 |
| 42 | 002403 | 爱仕达 | 9.1900 | 9.3900 | 9.7300 | 9.1600 | 0.8593 | 5324719 |
| 43 | 002412 | 汉森制药 | 22.6000 | 22.8100 | 23.6000 | 22.2400 | 1.0186 | 3156682 |
| 44 | 002417 | 三元达 | 7.1300 | 7.5400 | 7.8500 | 7.1100 | 4.8679 | 19498232 |
| 45 | 002429 | 兆驰股份 | 15.3100 | 15.4900 | 15.8800 | 15.1700 | 2.1768 | 18938816 |
| 46 | 002441 | 众业达 | 14.9700 | 15.2200 | 15.3700 | 14.7900 | 1.4667 | 4788112 |
| 47 | 002454 | 松芝股份 | 9.1400 | 10.0200 | 10.0200 | 9.0700 | 9.9890 | 15950661 |
| 48 | 002462 | 嘉事堂 | 8.8600 | 9.6500 | 9.6500 | 8.8600 | 10.0342 | 18126772 |
| 49 | 002479 | 富春环保 | 14.8000 | 15.0100 | 15.4600 | 14.6000 | 1.4875 | 16480094 |
| 50 | 002486 | 嘉麟杰 | 7.5300 | 7.8500 | 7.9500 | 7.5100 | 3.1537 | 6795938 |
| 51 | 002501 | 利源铝业 | 22.5000 | 22.2900 | 23.4100 | 22.0200 | 3.6744 | 14126703 |
| 52 | 002553 | 南方轴承 | 14.4000 | 14.7200 | 14.9700 | 14.2700 | 2.0097 | 2540876 |
| 53 | 002557 | 洽洽食品 | 20.8000 | 21.5100 | 21.5100 | 20.2000 | 10.0256 | 9151079 |
| 54 | 002575 | 群兴玩具 | 14.2400 | 14.4100 | 15.0400 | 14.1500 | 0.0694 | 3672118 |
| 55 | 002580 | 圣阳股份 | 13.9000 | 14.0100 | 14.1900 | 13.6800 | 0.0714 | 2882726 |
| 56 | 002626 | 金达威 | 13.9000 | 14.4200 | 14.7800 | 13.7300 | 3.5176 | 4762653 |
| 57 | 002646 | 青青稞酒 | 21.3500 | 23.0100 | 23.4000 | 21.3000 | 7.1728 | 22963358 |
| 58 | 002661 | 克明面业 | 34.4000 | 35.8600 | 36.4500 | 33.7100 | 4.2442 | 2258756 |
| 59 | 002674 | 兴业科技 | 11.0000 | 11.4800 | 11.4900 | 10.8500 | 3.8914 | 8345426 |
| 60 | 200770 | *ST武锅B | 6.0500 | 6.0500 | 6.0500 | 5.7600 | 5.0347 | 4826943 |
| 61 | 300003 | 乐普医疗 | 10.6800 | 11.0200 | 11.2500 | 10.6000 | 2.6071 | 22680144 |
| 62 | 300010 | 立思辰 | 6.6800 | 7.1300 | 7.1300 | 6.6000 | 10.0309 | 14332949 |
| 63 | 300040 | 九洲电气 | 18.6500 | 18.2900 | 19.3600 | 18.1800 | 0.6604 | 12365520 |
| 64 | 300059 | 东方财富 | 11.5500 | 11.7000 | 12.1500 | 11.4000 | 2.6316 | 21703844 |
| 65 | 300108 | 双龙股份 | 7.6100 | 7.7700 | 7.8900 | 7.5400 | 1.5686 | 4482763 |
| 66 | 300119 | 瑞普生物 | 22.6000 | 22.8200 | 24.0000 | 22.5000 | 0.6617 | 2582156 |
| 67 | 300147 | 香雪制药 | 16.2400 | 17.2100 | 17.2500 | 15.9300 | 5.9077 | 13551727 |
| 68 | 300149 | 量子高科 | 7.6600 | 7.8100 | 8.2000 | 7.5300 | 1.4286 | 7758191 |
| 69 | 300158 | 振东制药 | 10.9100 | 11.0500 | 11.4600 | 10.9000 | 3.8534 | 11286311 |
| 70 | 300175 | 朗源股份 | 4.3600 | 4.8200 | 4.8200 | 4.3500 | 10.0457 | 70186476 |
| 71 | 300184 | 力源信息 | 7.4800 | 7.5200 | 7.7600 | 7.4400 | -0.2653 | 3843653 |
| 72 | 300186 | 大华农 | 15.9600 | 15.8100 | 16.3500 | 15.7700 | -0.9398 | 4159744 |
| 73 | 300205 | 天喻信息 | 14.1800 | 14.3300 | 15.1500 | 13.8500 | 4.0668 | 8389313 |
| 74 | 300230 | 永利带业 | 6.8700 | 6.9100 | 7.1000 | 6.8200 | 0.4360 | 2271811 |
| 75 | 300232 | 洲明科技 | 9.4000 | 9.6100 | 9.7800 | 9.3100 | 2.3429 | 3555857 |
| 76 | 300267 | 尔康制药 | 20.9000 | 20.8000 | 22.2000 | 20.7500 | -0.9524 | 8343983 |
| 77 | 300273 | 和佳股份 | 28.5100 | 28.1800 | 29.8900 | 28.1000 | -0.0709 | 16589008 |
| 78 | 300297 | 蓝盾股份 | 17.3800 | 17.9000 | 18.1200 | 17.3000 | 2.6376 | 5401393 |
| 79 | 300311 | 任子行 | 16.2000 | 16.6000 | 17.1500 | 16.0800 | 2.2167 | 3693633 |
| 80 | 300332 | 天壕节能 | 13.3000 | 13.5400 | 13.7500 | 13.0000 | 4.4753 | 21473984 |
中金在线声明：中金在线转载上述内容，不表明证实其描述，仅供投资者参考，并不构成投资建议。投资者据此操作，风险自担。
今日,明日1只100%涨停3条金蛇抢先布局环保股市从这说起7元医药股，底部冲天炮投资致胜看专家在线CAD概念横空出世黄金白银td开户8元医药 放量攻板
| 排名 | 股票名称 | 涨幅 | 操盘时间 | 操盘记录 | 分析师 |
| 1 | 鲁信高新 | 34.407% | 10.20-10.26 | 免费查看 | 王鹏 |
| 2 | ST金叶 | 32.139% | 01.04-02.09 | 免费查看 | 屈维民 |
| 3 | 伊利股份 | 31.146% | 07.01-09.06 | 免费查看 | 于泳 |
| 4 | 秦岭水泥 | 28.170% | 12.11-12.18 | 免费查看 | 常长斌 |
| 5 | 浙江东日 | 26.478% | 04.10-04.13 | 免费查看 | 王鹏 |
| 6 | 秦岭水泥 | 25.073% | 12.11-12.17 | 免费查看 | 常长斌 |
房产税试点扩容
欧洲马肉风波
G20财长会议
1月宏观经济数据
你的年终奖还好吗
欢度2013年春节
2013中央一号文件
2013年地方两会
1角纸币价值6万
如何退还保险费
本周有望延续下跌
索罗斯再狙英镑?
都是拜金女的女星
曹阳：我不靠色情