| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% | 成交量 |
| 1 | 000028 | 国药一致 | 36.0000 | 34.8000 | 36.3000 | 33.9500 | -2.5756 | 3278445 |
| 2 | 000153 | 丰原药业 | 7.2800 | 7.1900 | 7.5500 | 7.1800 | -2.1769 | 6401642 |
| 3 | 000407 | 胜利股份 | 5.6400 | 5.3900 | 5.6400 | 5.3000 | -4.2629 | 19376107 |
| 4 | 000423 | 东阿阿胶 | 51.0000 | 49.4500 | 51.6400 | 48.9100 | -3.0202 | 7973997 |
| 5 | 000503 | 海虹控股 | 12.5000 | 12.1600 | 12.9000 | 12.1500 | -3.2617 | 42924935 |
| 6 | 000560 | 昆百大A | 10.2500 | 10.3000 | 10.3000 | 9.9300 | 10.0427 | 24736021 |
| 7 | 000590 | 紫光古汉 | 11.1600 | 11.1800 | 11.5700 | 10.9600 | -0.8865 | 11473698 |
| 8 | 000591 | 桐君阁 | 7.1900 | 7.0400 | 7.3800 | 7.0200 | -1.8131 | 9037047 |
| 9 | 000601 | 韶能股份 | 3.7400 | 3.8500 | 3.8800 | 3.7000 | 2.9412 | 30441507 |
| 10 | 000632 | 三木集团 | 3.6500 | 3.7000 | 3.8800 | 3.6200 | 0.5435 | 17060066 |
| 11 | 000635 | 英力特 | 9.4300 | 9.0700 | 9.4300 | 9.0100 | -3.8176 | 3123839 |
| 12 | 000650 | 仁和药业 | 6.1500 | 6.2600 | 6.5200 | 6.0600 | 1.2945 | 52531384 |
| 13 | 000651 | 格力电器 | 28.2800 | 28.0000 | 28.4700 | 27.2100 | -2.4730 | 22187625 |
| 14 | 000678 | 襄阳轴承 | 4.4000 | 4.4300 | 4.6200 | 4.3400 | 0.2262 | 8417363 |
| 15 | 000705 | 浙江震元 | 14.1200 | 14.4000 | 14.4200 | 13.9200 | 1.4085 | 5777185 |
| 16 | 000710 | 天兴仪表 | 9.0400 | 9.0100 | 9.1000 | 8.6500 | -0.4420 | 1644452 |
| 17 | 000721 | 西安饮食 | 6.9000 | 7.0500 | 7.1100 | 6.8100 | 0.4274 | 20405689 |
| 18 | 000753 | 漳州发展 | 5.5800 | 5.6500 | 5.8200 | 5.5400 | 0.5338 | 14129187 |
| 19 | 000779 | 三毛派神 | 7.7800 | 8.0200 | 8.1200 | 7.6600 | 3.2175 | 5137792 |
| 20 | 000790 | 华神集团 | 7.7600 | 7.8800 | 8.1400 | 7.7200 | 0.7673 | 21488270 |
| 21 | 000797 | 中国武夷 | 5.4000 | 6.0100 | 6.0100 | 5.3500 | 10.0733 | 26408040 |
| 22 | 000859 | 国风塑业 | 4.2200 | 4.3700 | 4.4400 | 4.1400 | 3.8005 | 13456904 |
| 23 | 000869 | 张裕A | 45.3500 | 46.3400 | 47.1800 | 45.0000 | 2.0705 | 6709567 |
| 24 | 000887 | 中鼎股份 | 12.1500 | 12.1000 | 12.8000 | 11.9100 | -1.4658 | 19029352 |
| 25 | 000905 | 厦门港务 | 6.2700 | 6.3300 | 6.4500 | 6.2200 | 0.7962 | 10485523 |
| 26 | 000913 | 钱江摩托 | 4.3200 | 4.2800 | 4.3700 | 4.2700 | -0.9259 | 3569841 |
| 27 | 000915 | 山大华特 | 21.8800 | 21.9600 | 22.8300 | 21.4000 | 3.9773 | 11230253 |
| 28 | 000937 | 冀中能源 | 15.5500 | 14.8500 | 15.5900 | 14.6900 | -7.4766 | 44220526 |
| 29 | 000939 | 凯迪电力 | 6.9300 | 7.0500 | 7.1500 | 6.8300 | 1.5850 | 33143312 |
| 30 | 000977 | 浪潮信息 | 16.2000 | 17.3200 | 17.8000 | 16.0200 | 6.8476 | 7059511 |
| 31 | 002003 | 伟星股份 | 10.2500 | 10.3700 | 10.4800 | 10.1200 | 0.4845 | 6358833 |
| 32 | 002011 | 盾安环境 | 10.3800 | 10.5400 | 10.6100 | 10.2300 | 0.9579 | 14828090 |
| 33 | 002028 | 思源电气 | 14.6000 | 14.7400 | 14.9500 | 14.5100 | 0.0679 | 7376517 |
| 34 | 002036 | 宜科科技 | 10.0500 | 10.7600 | 11.0600 | 9.8600 | 7.0647 | 17943636 |
| 35 | 002049 | 同方国芯 | 22.4000 | 22.6500 | 23.5500 | 22.1000 | 1.7520 | 4824155 |
| 36 | 002058 | 威尔泰 | 7.0200 | 6.9400 | 7.0300 | 6.8600 | -1.1396 | 1455786 |
| 37 | 002063 | 远光软件 | 14.6600 | 15.1800 | 15.2700 | 14.5000 | 3.6177 | 10403979 |
| 38 | 002072 | ST德棉 | 6.2000 | 6.1200 | 6.3600 | 6.1000 | -3.3175 | 10618117 |
| 39 | 002076 | 雪莱特 | 7.5100 | 7.7600 | 7.8700 | 7.5100 | 8.5315 | 25206022 |
| 40 | 002079 | 苏州固锝 | 4.2700 | 4.4200 | 4.4500 | 4.2200 | 2.0785 | 27633168 |
| 41 | 002087 | 新野纺织 | 3.5600 | 3.5700 | 3.6800 | 3.5200 | -0.2793 | 12512110 |
| 42 | 002099 | 海翔药业 | 7.3000 | 7.5200 | 7.8100 | 7.1300 | 5.6180 | 65262261 |
| 43 | 002104 | 恒宝股份 | 9.8100 | 10.3500 | 10.6000 | 9.7400 | 4.3347 | 28953926 |
| 44 | 002107 | 沃华医药 | 9.7000 | 9.6500 | 9.9500 | 9.5000 | -0.4128 | 2294519 |
| 45 | 002118 | 紫鑫药业 | 8.0100 | 7.8300 | 8.1400 | 7.8300 | -3.9264 | 12703918 |
| 46 | 002139 | 拓邦股份 | 6.3100 | 6.4000 | 6.4300 | 6.2000 | 0.9464 | 4964739 |
| 47 | 002144 | 宏达高科 | 14.0700 | 14.3300 | 14.3800 | 13.7100 | 1.2721 | 3834759 |
| 48 | 002150 | 江苏通润 | 5.6900 | 5.7800 | 5.9500 | 5.6000 | 1.4035 | 3747355 |
| 49 | 002163 | 中航三鑫 | 3.7900 | 4.2100 | 4.2100 | 3.7500 | 9.9217 | 53893183 |
| 50 | 002176 | 江特电机 | 8.4000 | 8.7100 | 8.7600 | 8.3100 | 3.0769 | 24800975 |
| 51 | 002211 | 宏达新材 | 6.2300 | 6.5100 | 6.7200 | 6.0900 | 4.4944 | 33835073 |
| 52 | 002219 | 独一味 | 14.5900 | 14.7900 | 15.0900 | 14.4000 | 1.7194 | 8392318 |
| 53 | 002255 | 海陆重工 | 15.2500 | 15.5800 | 15.8000 | 15.1500 | 0.8414 | 8841432 |
| 54 | 002261 | 拓维信息 | 9.3600 | 9.5000 | 9.8600 | 9.3600 | 3.0369 | 18206120 |
| 55 | 002263 | 大东南 | 5.8900 | 5.8300 | 6.0000 | 5.7800 | -0.8503 | 13474175 |
| 56 | 002266 | 浙富股份 | 7.9000 | 7.7800 | 8.1000 | 7.6700 | -1.5190 | 23053694 |
| 57 | 002267 | 陕天然气 | 9.4000 | 9.4600 | 9.9300 | 9.1400 | 3.6145 | 34396450 |
| 58 | 002268 | 卫士通 | 11.4000 | 11.5300 | 11.9500 | 11.0200 | 2.3979 | 15273707 |
| 59 | 002275 | 桂林三金 | 16.5800 | 16.4000 | 16.8000 | 16.1200 | -1.3830 | 3117704 |
| 60 | 002279 | 久其软件 | 8.4700 | 8.6400 | 8.7900 | 8.3700 | 1.2896 | 3806022 |
| 61 | 002280 | 新世纪 | 9.8600 | 9.9800 | 10.0700 | 9.7800 | 0.7064 | 1823615 |
| 62 | 002288 | 超华科技 | 10.2300 | 10.1700 | 10.3500 | 9.9900 | 0.1970 | 8278869 |
| 63 | 002313 | 日海通讯 | 18.0300 | 18.5100 | 18.6700 | 17.6900 | 2.6622 | 5286311 |
| 64 | 002326 | 永太科技 | 12.3600 | 12.6600 | 12.9600 | 12.2800 | 1.7685 | 5035176 |
| 65 | 002329 | 皇氏乳业 | 10.6800 | 10.7900 | 10.9800 | 10.5800 | 0.9355 | 6906741 |
| 66 | 002363 | 隆基机械 | 14.3300 | 13.9800 | 14.3800 | 13.9200 | -1.0616 | 2063175 |
| 67 | 002369 | 卓翼科技 | 15.2700 | 15.6700 | 15.6800 | 15.1300 | 2.6195 | 2717173 |
| 68 | 002380 | 科远股份 | 25.1900 | 24.9300 | 26.2600 | 24.6000 | -0.9929 | 845045 |
| 69 | 002382 | 蓝帆股份 | 9.3600 | 9.6500 | 9.8900 | 9.2300 | 3.0983 | 6589813 |
| 70 | 002389 | 南洋科技 | 13.3000 | 13.5600 | 13.6600 | 13.1200 | 0.8178 | 2595347 |
| 71 | 002391 | 长青股份 | 19.5000 | 19.6300 | 20.2600 | 19.4000 | 0.6667 | 2905204 |
| 72 | 002396 | 星网锐捷 | 16.4500 | 16.8300 | 17.0000 | 16.2700 | 2.8100 | 9150522 |
| 73 | 002397 | 梦洁家纺 | 13.2300 | 13.8600 | 14.3000 | 13.2300 | 6.2883 | 8960671 |
| 74 | 002403 | 爱仕达 | 9.1900 | 9.3900 | 9.7300 | 9.1600 | 0.8593 | 5324719 |
| 75 | 002412 | 汉森制药 | 22.6000 | 22.8100 | 23.6000 | 22.2400 | 1.0186 | 3156682 |
| 76 | 002414 | 高德红外 | 16.8100 | 16.9700 | 17.2000 | 16.5200 | 0.1180 | 3279843 |
| 77 | 002417 | 三元达 | 7.1300 | 7.5400 | 7.8500 | 7.1100 | 4.8679 | 19498232 |
| 78 | 002429 | 兆驰股份 | 15.3100 | 15.4900 | 15.8800 | 15.1700 | 2.1768 | 18938816 |
| 79 | 002441 | 众业达 | 14.9700 | 15.2200 | 15.3700 | 14.7900 | 1.4667 | 4788112 |
| 80 | 002454 | 松芝股份 | 9.1400 | 10.0200 | 10.0200 | 9.0700 | 9.9890 | 15950661 |
| 81 | 002459 | 天业通联 | 6.7000 | 6.7900 | 6.8500 | 6.6300 | 1.6467 | 7021034 |
| 82 | 002462 | 嘉事堂 | 8.8600 | 9.6500 | 9.6500 | 8.8600 | 10.0342 | 18126772 |
| 83 | 002479 | 富春环保 | 14.8000 | 15.0100 | 15.4600 | 14.6000 | 1.4875 | 16480094 |
| 84 | 002484 | 江海股份 | 12.2800 | 12.9500 | 13.4800 | 12.1400 | 5.2846 | 5623357 |
| 85 | 002486 | 嘉麟杰 | 7.5300 | 7.8500 | 7.9500 | 7.5100 | 3.1537 | 6795938 |
| 86 | 002501 | 利源铝业 | 22.5000 | 22.2900 | 23.4100 | 22.0200 | 3.6744 | 14126703 |
| 87 | 002503 | 搜于特 | 22.6000 | 23.5000 | 23.6600 | 22.0300 | 3.5242 | 1242088 |
| 88 | 002505 | 大康牧业 | 7.9100 | 7.9900 | 8.2700 | 7.9100 | 2.8314 | 16412819 |
| 89 | 002508 | 老板电器 | 26.5200 | 26.0100 | 27.1000 | 25.7200 | -3.5953 | 3892481 |
| 90 | 002509 | 天广消防 | 16.4300 | 16.8100 | 17.1800 | 16.2600 | 1.5710 | 7436337 |
| 91 | 002513 | 蓝丰生化 | 11.0000 | 11.1700 | 11.4900 | 10.8800 | 0.8123 | 5086064 |
| 92 | 002524 | 光正钢构 | 9.4000 | 8.6400 | 9.4000 | 8.6400 | -8.9568 | 12941165 |
| 93 | 002537 | 海立美达 | 12.5800 | 12.6800 | 12.7300 | 12.3700 | 0.3165 | 1129202 |
| 94 | 002553 | 南方轴承 | 14.4000 | 14.7200 | 14.9700 | 14.2700 | 2.0097 | 2540876 |
| 95 | 002557 | 洽洽食品 | 20.8000 | 21.5100 | 21.5100 | 20.2000 | 10.0256 | 9151079 |
| 96 | 002573 | 国电清新 | 20.9800 | 21.3200 | 21.5000 | 20.6100 | 1.4272 | 8022558 |
| 97 | 002575 | 群兴玩具 | 14.2400 | 14.4100 | 15.0400 | 14.1500 | 0.0694 | 3672118 |
| 98 | 002579 | 中京电子 | 6.7600 | 6.9800 | 7.0200 | 6.7100 | 2.7982 | 4788887 |
| 99 | 002580 | 圣阳股份 | 13.9000 | 14.0100 | 14.1900 | 13.6800 | 0.0714 | 2882726 |
| 100 | 002599 | 盛通股份 | 9.5700 | 9.6600 | 9.7700 | 9.4500 | 0.8351 | 2497886 |
| 101 | 002603 | 以岭药业 | 25.5000 | 25.7800 | 26.5500 | 25.3300 | 0.3113 | 3607717 |
| 102 | 002613 | 北玻股份 | 6.3800 | 6.2800 | 6.6300 | 6.2500 | -0.7899 | 13833056 |
| 103 | 002614 | 蒙发利 | 9.9500 | 10.2700 | 10.5500 | 9.9100 | 2.3928 | 5209516 |
| 104 | 002626 | 金达威 | 13.9000 | 14.4200 | 14.7800 | 13.7300 | 3.5176 | 4762653 |
| 105 | 002646 | 青青稞酒 | 21.3500 | 23.0100 | 23.4000 | 21.3000 | 7.1728 | 22963358 |
| 106 | 002657 | 中科金财 | 35.7000 | 36.5400 | 36.5800 | 35.3500 | 1.8963 | 1272211 |
| 107 | 002661 | 克明面业 | 34.4000 | 35.8600 | 36.4500 | 33.7100 | 4.2442 | 2258756 |
| 108 | 002674 | 兴业科技 | 11.0000 | 11.4800 | 11.4900 | 10.8500 | 3.8914 | 8345426 |
| 109 | 002693 | 双成药业 | 21.5600 | 21.7700 | 21.9800 | 21.0100 | 2.5436 | 4766112 |
| 110 | 002700 | 新疆浩源 | 41.3000 | 43.2500 | 44.2400 | 41.3000 | 3.7419 | 3621181 |
| 111 | 200770 | *ST武锅B | 6.0500 | 6.0500 | 6.0500 | 5.7600 | 5.0347 | 4826943 |
| 112 | 300003 | 乐普医疗 | 10.6800 | 11.0200 | 11.2500 | 10.6000 | 2.6071 | 22680144 |
| 113 | 300010 | 立思辰 | 6.6800 | 7.1300 | 7.1300 | 6.6000 | 10.0309 | 14332949 |
| 114 | 300011 | 鼎汉技术 | 12.5500 | 12.9000 | 13.1900 | 12.4000 | 2.5437 | 5254388 |
| 115 | 300012 | 华测检测 | 22.2700 | 21.8000 | 22.5500 | 21.7700 | -3.0680 | 1311364 |
| 116 | 300030 | 阳普医疗 | 9.6300 | 9.7600 | 10.0800 | 9.5100 | 0.9307 | 7034797 |
| 117 | 300040 | 九洲电气 | 18.6500 | 18.2900 | 19.3600 | 18.1800 | 0.6604 | 12365520 |
| 118 | 300041 | 回天胶业 | 14.8800 | 15.3400 | 15.5000 | 14.5600 | 3.2301 | 3015974 |
| 119 | 300050 | 世纪鼎利 | 10.5500 | 10.7400 | 10.7500 | 10.3200 | 1.6083 | 3120913 |
| 120 | 300059 | 东方财富 | 11.5500 | 11.7000 | 12.1500 | 11.4000 | 2.6316 | 21703844 |
| 121 | 300070 | 碧水源 | 47.6000 | 48.4000 | 48.7200 | 45.7400 | 1.2976 | 4612409 |
| 122 | 300080 | 新大新材 | 6.9000 | 7.0200 | 7.2200 | 6.8600 | 0.8621 | 11892309 |
| 123 | 300082 | 奥克股份 | 12.6900 | 12.8300 | 13.0000 | 12.6000 | 0.6275 | 6986968 |
| 124 | 300088 | 长信科技 | 19.6200 | 20.0500 | 20.9600 | 19.6200 | 0.8551 | 9695240 |
| 125 | 300108 | 双龙股份 | 7.6100 | 7.7700 | 7.8900 | 7.5400 | 1.5686 | 4482763 |
| 126 | 300119 | 瑞普生物 | 22.6000 | 22.8200 | 24.0000 | 22.5000 | 0.6617 | 2582156 |
| 127 | 300121 | 阳谷华泰 | 10.3400 | 11.3900 | 11.3900 | 10.3100 | 10.0483 | 1512900 |
| 128 | 300122 | 智飞生物 | 37.5500 | 37.8500 | 38.6600 | 37.3000 | 1.0681 | 1995735 |
| 129 | 300142 | 沃森生物 | 42.3800 | 42.7600 | 43.9800 | 41.8800 | 0.7065 | 3006963 |
| 130 | 300147 | 香雪制药 | 16.2400 | 17.2100 | 17.2500 | 15.9300 | 5.9077 | 13551727 |
| 131 | 300149 | 量子高科 | 7.6600 | 7.8100 | 8.2000 | 7.5300 | 1.4286 | 7758191 |
| 132 | 300150 | 世纪瑞尔 | 16.3200 | 16.4600 | 16.8100 | 16.0300 | 0.7961 | 3015961 |
| 133 | 300153 | 科泰电源 | 8.2000 | 8.4800 | 9.0400 | 8.0000 | 3.1630 | 5527531 |
| 134 | 300158 | 振东制药 | 10.9100 | 11.0500 | 11.4600 | 10.9000 | 3.8534 | 11286311 |
| 135 | 300168 | 万达信息 | 20.0000 | 19.7000 | 20.4500 | 19.6400 | -1.1044 | 3476780 |
| 136 | 300175 | 朗源股份 | 4.3600 | 4.8200 | 4.8200 | 4.3500 | 10.0457 | 70186476 |
| 137 | 300184 | 力源信息 | 7.4800 | 7.5200 | 7.7600 | 7.4400 | -0.2653 | 3843653 |
| 138 | 300185 | 通裕重工 | 4.6600 | 4.7200 | 4.8200 | 4.6200 | 0.4255 | 17074738 |
| 139 | 300186 | 大华农 | 15.9600 | 15.8100 | 16.3500 | 15.7700 | -0.9398 | 4159744 |
| 140 | 300205 | 天喻信息 | 14.1800 | 14.3300 | 15.1500 | 13.8500 | 4.0668 | 8389313 |
| 141 | 300207 | 欣旺达 | 13.3700 | 13.3800 | 13.6800 | 13.1300 | 0.0748 | 2933336 |
| 142 | 300209 | 天泽信息 | 10.4300 | 10.5500 | 10.9900 | 10.3700 | 0.8604 | 3374077 |
| 143 | 300213 | 佳讯飞鸿 | 9.5300 | 9.7500 | 9.8500 | 9.5000 | 1.7745 | 1085912 |
| 144 | 300219 | 鸿利光电 | 6.9800 | 7.1600 | 7.1800 | 6.8500 | 1.9943 | 8117612 |
| 145 | 300225 | 金力泰 | 11.1800 | 10.9600 | 11.1800 | 10.9000 | -2.1429 | 1983071 |
| 146 | 300230 | 永利带业 | 6.8700 | 6.9100 | 7.1000 | 6.8200 | 0.4360 | 2271811 |
| 147 | 300232 | 洲明科技 | 9.4000 | 9.6100 | 9.7800 | 9.3100 | 2.3429 | 3555857 |
| 148 | 300233 | 金城医药 | 16.7500 | 16.6800 | 16.9500 | 16.5000 | -0.4179 | 1714311 |
| 149 | 300237 | 美晨科技 | 15.7100 | 15.8000 | 15.8100 | 15.6100 | 0.1267 | 1075970 |
| 150 | 300249 | 依米康 | 13.4200 | 14.1500 | 14.1600 | 13.4200 | 4.7372 | 3048931 |
| 151 | 300250 | 初灵信息 | 14.5900 | 14.7700 | 15.2700 | 14.4100 | 1.5120 | 3238459 |
| 152 | 300267 | 尔康制药 | 20.9000 | 20.8000 | 22.2000 | 20.7500 | -0.9524 | 8343983 |
| 153 | 300273 | 和佳股份 | 28.5100 | 28.1800 | 29.8900 | 28.1000 | -0.0709 | 16589008 |
| 154 | 300297 | 蓝盾股份 | 17.3800 | 17.9000 | 18.1200 | 17.3000 | 2.6376 | 5401393 |
| 155 | 300311 | 任子行 | 16.2000 | 16.6000 | 17.1500 | 16.0800 | 2.2167 | 3693633 |
| 156 | 300318 | 博晖创新 | 18.2100 | 18.1000 | 18.7500 | 18.0000 | -1.3624 | 2080247 |
| 157 | 300332 | 天壕节能 | 13.3000 | 13.5400 | 13.7500 | 13.0000 | 4.4753 | 21473984 |
| 158 | 300347 | 泰格医药 | 62.7700 | 64.6700 | 65.3600 | 62.1800 | 2.8303 | 1474404 |
中金在线声明：中金在线转载上述内容，不表明证实其描述，仅供投资者参考，并不构成投资建议。投资者据此操作，风险自担。
今日,明日1只100%涨停3条金蛇抢先布局环保股市从这说起7元医药股，底部冲天炮投资致胜看专家在线CAD概念横空出世黄金白银td开户8元医药 放量攻板
| 排名 | 股票名称 | 涨幅 | 操盘时间 | 操盘记录 | 分析师 |
| 1 | 鲁信高新 | 34.407% | 10.20-10.26 | 免费查看 | 王鹏 |
| 2 | ST金叶 | 32.139% | 01.04-02.09 | 免费查看 | 屈维民 |
| 3 | 伊利股份 | 31.146% | 07.01-09.06 | 免费查看 | 于泳 |
| 4 | 秦岭水泥 | 28.170% | 12.11-12.18 | 免费查看 | 常长斌 |
| 5 | 浙江东日 | 26.478% | 04.10-04.13 | 免费查看 | 王鹏 |
| 6 | 秦岭水泥 | 25.073% | 12.11-12.17 | 免费查看 | 常长斌 |
房产税试点扩容
欧洲马肉风波
G20财长会议
1月宏观经济数据
你的年终奖还好吗
欢度2013年春节
2013中央一号文件
2013年地方两会
1角纸币价值6万
如何退还保险费
本周有望延续下跌
索罗斯再狙英镑?
都是拜金女的女星
曹阳：我不靠色情