| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% | 换手率% |
| 1 | 300148 | 天舟文化 | 14.1200 | 13.9900 | 14.3800 | 13.7100 | 2.3409 | 36.7214 |
| 2 | 002499 | 科林环保 | 19.4000 | 21.1200 | 21.1200 | 19.4000 | 10.0000 | 29.9934 |
| 3 | 300297 | 蓝盾股份 | 20.1000 | 19.3400 | 20.1000 | 19.0000 | -1.7776 | 28.0155 |
| 4 | 300232 | 洲明科技 | 10.5500 | 11.0200 | 11.0200 | 10.5500 | 9.9800 | 27.7444 |
| 5 | 002319 | 乐通股份 | 20.7000 | 20.7300 | 20.8900 | 19.3300 | -3.4916 | 25.8612 |
| 6 | 002163 | 中航三鑫 | 4.9600 | 5.0900 | 5.0900 | 4.8000 | 9.9352 | 25.7425 |
| 7 | 300266 | 兴源过滤 | 16.4300 | 17.9900 | 17.9900 | 16.4200 | 10.0306 | 24.8917 |
| 8 | 300262 | 巴安水务 | 22.7600 | 25.0300 | 25.0300 | 22.7600 | 10.0220 | 23.9362 |
| 9 | 300310 | 宜通世纪 | 11.4800 | 12.0100 | 12.1800 | 11.3900 | 6.1892 | 20.6163 |
| 10 | 300152 | 燃控科技 | 12.2300 | 13.1100 | 13.2400 | 12.2300 | 8.3471 | 20.1098 |
| 11 | 300165 | 天瑞仪器 | 14.1000 | 14.7000 | 14.9700 | 14.0600 | 8.0088 | 19.7675 |
| 12 | 002616 | 长青集团 | 14.3400 | 15.2200 | 15.5000 | 14.1900 | 7.3343 | 18.9015 |
| 13 | 300103 | 达刚路机 | 10.6900 | 11.3300 | 11.7200 | 10.6000 | 6.3850 | 18.3733 |
| 14 | 002418 | 康盛股份 | 9.6700 | 8.7100 | 9.6700 | 8.6300 | -1.0227 | 15.4066 |
| 15 | 002688 | 金河生物 | 26.2400 | 27.3900 | 27.6000 | 26.2400 | 3.9469 | 14.9350 |
| 16 | 300203 | 聚光科技 | 14.4000 | 14.8500 | 15.0800 | 14.2800 | 4.9470 | 14.3350 |
| 17 | 002678 | 珠江钢琴 | 12.8800 | 12.8900 | 13.3300 | 12.5900 | 6.0905 | 13.8200 |
| 18 | 300220 | 金运激光 | 28.1800 | 29.8900 | 30.0500 | 28.1800 | 6.3701 | 13.6774 |
| 19 | 002518 | 科士达 | 11.6500 | 11.6200 | 12.1000 | 11.3300 | 0.8681 | 13.3899 |
| 20 | 002420 | 毅昌股份 | 6.3500 | 7.0600 | 7.0600 | 6.2300 | 9.9688 | 12.9850 |
| 21 | 300247 | 桑乐金 | 11.3200 | 10.6900 | 11.3200 | 10.5000 | -2.8182 | 12.7219 |
| 22 | 300137 | 先河环保 | 16.8800 | 17.6500 | 17.6600 | 16.8800 | 6.3253 | 11.5981 |
| 23 | 002532 | 新界泵业 | 17.5000 | 18.1900 | 18.3300 | 17.5000 | 4.4202 | 11.2864 |
| 24 | 300031 | 宝通带业 | 10.2000 | 9.7900 | 10.2000 | 9.7300 | -3.5468 | 10.1444 |
| 25 | 300172 | 中电环保 | 15.2900 | 16.1400 | 16.3500 | 15.2900 | 6.2541 | 10.1280 |
| 26 | 000620 | 新华联 | 5.7900 | 5.6800 | 5.7900 | 5.4400 | 7.9848 | 9.8250 |
| 27 | 002650 | 加加食品 | 22.1800 | 21.3500 | 22.4800 | 21.3200 | -7.0931 | 9.2133 |
| 28 | 000544 | 中原环保 | 11.2800 | 12.1800 | 12.1800 | 11.2600 | 10.0271 | 9.0290 |
| 29 | 300276 | 三丰智能 | 13.7000 | 14.3500 | 14.3500 | 13.7000 | 4.7445 | 8.9103 |
| 30 | 300227 | 光韵达 | 20.0000 | 21.3700 | 21.5300 | 20.0000 | 6.9570 | 8.8903 |
| 31 | 002124 | 天邦股份 | 7.7800 | 8.0900 | 8.1600 | 7.7700 | 5.3385 | 8.2088 |
| 32 | 300135 | 宝利沥青 | 9.3400 | 9.7400 | 9.9600 | 9.3200 | 3.6170 | 8.1539 |
| 33 | 000007 | 零七股份 | 22.3900 | 20.7800 | 22.6600 | 20.6900 | -9.6129 | 8.0441 |
| 34 | 300223 | 北京君正 | 14.9000 | 15.1700 | 15.4400 | 14.6600 | 2.8475 | 7.7491 |
| 35 | 002573 | 国电清新 | 21.1300 | 22.6000 | 22.9200 | 21.1300 | 7.8244 | 7.6061 |
| 36 | 002621 | 大连三垒 | 12.3500 | 12.6200 | 12.6600 | 12.2700 | 2.2690 | 7.3677 |
| 37 | 002015 | 霞客环保 | 6.9500 | 7.4800 | 7.5800 | 6.9500 | 7.9365 | 7.2369 |
| 38 | 002313 | 日海通讯 | 19.1500 | 20.6900 | 20.8600 | 18.7400 | 9.1245 | 7.0471 |
| 39 | 002618 | 丹邦科技 | 15.0000 | 15.4600 | 15.7900 | 15.0000 | 1.3770 | 6.5618 |
| 40 | 300161 | 华中数控 | 14.0200 | 14.6100 | 14.6500 | 13.9000 | 4.9569 | 6.4565 |
| 41 | 300286 | 安科瑞 | 17.6500 | 17.9000 | 18.1500 | 17.5500 | 1.7624 | 5.6010 |
| 42 | 002341 | 新纶科技 | 11.0500 | 11.4100 | 11.4300 | 10.9200 | 4.6789 | 5.5630 |
| 43 | 300274 | 阳光电源 | 9.2800 | 9.6200 | 9.7000 | 9.2500 | 4.2254 | 5.5348 |
| 44 | 300098 | 高新兴 | 7.9500 | 8.8300 | 8.8300 | 7.9500 | 9.9626 | 5.3728 |
| 45 | 300278 | 华昌达 | 12.9500 | 13.1600 | 13.2500 | 12.5100 | 2.8125 | 5.1498 |
| 46 | 300073 | 当升科技 | 9.4800 | 9.9200 | 9.9900 | 9.4800 | 3.8743 | 5.0972 |
| 47 | 002494 | 华斯股份 | 15.3500 | 14.4800 | 15.4000 | 14.3500 | -5.6678 | 4.5696 |
| 48 | 300097 | 智云股份 | 12.7500 | 13.4000 | 13.5900 | 12.7500 | 5.0980 | 4.5149 |
| 49 | 002567 | 唐人神 | 13.3800 | 13.8400 | 13.8900 | 13.2800 | 4.2954 | 4.5048 |
| 50 | 002323 | 中联电气 | 19.0000 | 19.9100 | 20.2000 | 18.9300 | 1.3747 | 4.2595 |
| 51 | 002481 | 双塔食品 | 15.9800 | 15.4900 | 16.0800 | 15.3900 | -3.8485 | 4.2544 |
| 52 | 300140 | 启源装备 | 10.8400 | 11.3000 | 11.5500 | 10.7400 | 5.2142 | 4.2033 |
| 53 | 002523 | 天桥起重 | 5.4900 | 5.6500 | 5.8500 | 5.4800 | 2.9144 | 4.1555 |
| 54 | 300282 | 汇冠股份 | 15.2300 | 15.4000 | 15.4000 | 15.1300 | 1.1827 | 4.0524 |
| 55 | 002622 | 永大集团 | 11.3800 | 11.6400 | 11.6800 | 11.3600 | 2.7361 | 4.0310 |
| 56 | 300014 | 亿纬锂能 | 12.7200 | 13.0000 | 13.2700 | 12.5700 | 1.4041 | 3.9823 |
| 57 | 002138 | 顺络电子 | 13.5500 | 14.1900 | 14.3000 | 13.5500 | 4.9556 | 3.9755 |
| 58 | 002276 | 万马电缆 | 5.4400 | 5.6700 | 5.7900 | 5.4200 | 4.0367 | 3.9683 |
| 59 | 000703 | 恒逸石化 | 11.5800 | 12.1700 | 12.2200 | 11.5700 | 6.3811 | 3.9595 |
| 60 | 000889 | 渤海物流 | 5.8900 | 6.1500 | 6.3900 | 5.8400 | 3.8851 | 3.9081 |
| 61 | 300157 | 恒泰艾普 | 25.5500 | 26.7000 | 27.1700 | 25.5500 | 4.7059 | 3.8329 |
| 62 | 002337 | 赛象科技 | 9.8500 | 10.0900 | 10.1900 | 9.7800 | 3.1697 | 3.5605 |
| 63 | 002181 | 粤传媒 | 8.6600 | 8.7400 | 8.8300 | 8.6300 | 1.7462 | 3.4292 |
| 64 | 000806 | *ST银河 | 3.8800 | 3.7000 | 4.0200 | 3.7000 | -4.8843 | 3.3960 |
| 65 | 002322 | 理工监测 | 17.7400 | 18.7000 | 19.0900 | 17.4000 | 6.7961 | 3.2573 |
| 66 | 000626 | 如意集团 | 7.0200 | 7.3200 | 7.4400 | 6.9700 | 5.0215 | 3.2249 |
| 67 | 000595 | *ST西轴 | 6.9600 | 7.2600 | 7.2600 | 6.9400 | 5.0651 | 3.0180 |
| 68 | 300131 | 英唐智控 | 16.6600 | 17.0900 | 17.0900 | 16.3400 | 3.5130 | 2.8926 |
| 69 | 002189 | 利达光电 | 8.9800 | 8.9800 | 8.9800 | 8.9800 | 10.0490 | 2.8676 |
| 70 | 000030 | *ST盛润A | 9.2300 | 9.5600 | 9.5600 | 9.1500 | 5.0549 | 2.7718 |
| 71 | 000856 | 冀东装备 | 5.9500 | 6.1200 | 6.1800 | 5.9400 | 3.2040 | 2.6631 |
| 72 | 002216 | 三全食品 | 29.7000 | 29.3300 | 30.8800 | 29.2200 | 2.9484 | 2.5205 |
| 73 | 002450 | 康得新 | 26.6100 | 28.3000 | 28.5000 | 26.6100 | 5.8340 | 2.3723 |
| 74 | 002191 | 劲嘉股份 | 9.2200 | 9.4800 | 9.5400 | 9.1500 | 2.9316 | 2.3029 |
| 75 | 002394 | 联发股份 | 12.8000 | 12.8200 | 12.9500 | 12.5300 | 4.2276 | 2.2691 |
| 76 | 300109 | 新开源 | 8.0800 | 8.6500 | 8.6700 | 8.0100 | 7.0545 | 2.2660 |
| 77 | 002021 | 中捷股份 | 4.0800 | 4.3300 | 4.4600 | 4.0800 | 4.8426 | 2.2468 |
| 78 | 300012 | 华测检测 | 22.5500 | 23.0600 | 23.5700 | 22.5500 | 5.0091 | 2.1946 |
| 79 | 002260 | 伊立浦 | 5.9900 | 5.9500 | 6.0500 | 5.8300 | -0.6678 | 2.0974 |
| 80 | 000507 | 珠海港 | 4.9000 | 5.0500 | 5.2400 | 4.9000 | 4.1237 | 2.0789 |
| 81 | 002308 | 威创股份 | 11.0000 | 11.5400 | 11.5600 | 10.8000 | 7.1495 | 2.0491 |
| 82 | 000990 | 诚志股份 | 7.1200 | 7.4800 | 7.5200 | 7.1100 | 4.3236 | 2.0201 |
| 83 | 000638 | 万方地产 | 7.3700 | 7.5600 | 7.7000 | 7.3200 | 3.5616 | 1.9890 |
| 84 | 002011 | 盾安环境 | 10.1700 | 10.7000 | 10.9900 | 10.1700 | 5.0049 | 1.9622 |
| 85 | 002060 | 粤水电 | 5.2400 | 5.3800 | 5.4000 | 5.2400 | 2.6718 | 1.9392 |
| 86 | 000692 | 惠天热电 | 6.4500 | 6.2200 | 6.4500 | 6.1100 | -2.8125 | 1.6749 |
| 87 | 000070 | 特发信息 | 7.2400 | 7.4000 | 7.4100 | 7.2000 | 2.3513 | 1.4991 |
| 88 | 002299 | 圣农发展 | 11.8700 | 12.2800 | 12.3000 | 11.7500 | 4.2445 | 1.4236 |
| 89 | 002328 | 新朋股份 | 6.4500 | 6.3900 | 6.5300 | 6.3600 | -1.8433 | 1.1509 |
中金在线声明：中金在线转载上述内容，不表明证实其描述，仅供投资者参考，并不构成投资建议。投资者据此操作，风险自担。
今日,明日1只100%涨停4天跌百点显机会环保股市从这说起高送转龙头，底部反弹投资致胜看专家在线6元低价喜鹊闹梅黄金白银td开户8元医药 放量攻板
| 排名 | 股票名称 | 涨幅 | 操盘时间 | 操盘记录 | 分析师 |
| 1 | 鲁信高新 | 34.407% | 10.20-10.26 | 免费查看 | 王鹏 |
| 2 | ST金叶 | 32.139% | 01.04-02.09 | 免费查看 | 屈维民 |
| 3 | 伊利股份 | 31.146% | 07.01-09.06 | 免费查看 | 于泳 |
| 4 | 秦岭水泥 | 28.170% | 12.11-12.18 | 免费查看 | 常长斌 |
| 5 | 浙江东日 | 26.478% | 04.10-04.13 | 免费查看 | 王鹏 |
| 6 | 秦岭水泥 | 25.073% | 12.11-12.17 | 免费查看 | 常长斌 |
年内首次上调油价
房产税试点扩容
欧洲马肉风波
G20财长会议
1月宏观经济数据
你的年终奖还好吗
欢度2013年春节
2013中央一号文件
中国各银行的特点
社保诉讼时效
黄金下跌希望不大
英国痛失3A评级
美女晒150万红包
惹火尤物的诱惑