| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% | 换手率% |
| 1 | 300061 | 康耐特 | 10.3500 | 10.3500 | 10.3500 | 9.9000 | 9.9894 | 44.2138 |
| 2 | 300148 | 天舟文化 | 13.7900 | 14.7600 | 15.3900 | 13.7100 | 5.5039 | 42.1416 |
| 3 | 300262 | 巴安水务 | 25.7200 | 26.2000 | 27.5000 | 25.6200 | 4.6744 | 37.4448 |
| 4 | 300232 | 洲明科技 | 10.7300 | 11.6300 | 11.8000 | 10.6000 | 5.5354 | 28.2474 |
| 5 | 002163 | 中航三鑫 | 4.7800 | 4.6300 | 4.8300 | 4.5800 | -9.0373 | 26.5955 |
| 6 | 300143 | 星河生物 | 11.0300 | 11.5500 | 12.1700 | 10.9600 | 4.4304 | 24.0458 |
| 7 | 300103 | 达刚路机 | 11.1000 | 11.5800 | 12.1600 | 11.0400 | 2.2065 | 23.8011 |
| 8 | 002401 | 中海科技 | 12.2500 | 12.4500 | 13.0000 | 12.1200 | 1.2195 | 19.4170 |
| 9 | 002569 | 步森股份 | 14.7900 | 15.0000 | 15.8000 | 14.7200 | 0.6036 | 19.3480 |
| 10 | 300348 | 长亮科技 | 27.4500 | 27.8700 | 28.9400 | 27.4000 | 1.3086 | 18.1789 |
| 11 | 002009 | 天奇股份 | 8.3800 | 8.9000 | 8.9000 | 8.3800 | 10.0124 | 17.1940 |
| 12 | 002080 | 中材科技 | 10.4000 | 10.5000 | 10.9300 | 10.2600 | 5.6338 | 16.9393 |
| 13 | 002420 | 毅昌股份 | 7.0600 | 7.0100 | 7.4600 | 6.8500 | -0.7082 | 16.6649 |
| 14 | 300190 | 维尔利 | 26.7000 | 24.9900 | 26.9900 | 24.7100 | -7.1004 | 16.6409 |
| 15 | 002699 | 美盛文化 | 19.4500 | 19.8000 | 20.5000 | 19.4500 | 1.0204 | 15.5582 |
| 16 | 002617 | 露笑科技 | 11.9300 | 12.3600 | 12.8800 | 11.8900 | 2.7431 | 15.4199 |
| 17 | 300329 | 海伦钢琴 | 18.0600 | 18.4400 | 18.9000 | 18.0400 | 2.1607 | 14.4249 |
| 18 | 002013 | 中航精机 | 16.2600 | 17.2800 | 17.9700 | 16.0500 | 5.7528 | 14.3359 |
| 19 | 300220 | 金运激光 | 30.2000 | 28.8200 | 30.2700 | 28.6300 | -3.5798 | 14.1422 |
| 20 | 002486 | 嘉麟杰 | 9.3600 | 9.3600 | 9.3600 | 9.2800 | 9.9882 | 13.4817 |
| 21 | 002698 | 博实股份 | 13.8700 | 14.4300 | 14.8500 | 13.7000 | 3.2928 | 13.0550 |
| 22 | 300278 | 华昌达 | 13.1100 | 13.3000 | 14.1500 | 13.1100 | 1.0638 | 13.0199 |
| 23 | 002435 | 长江润发 | 10.7200 | 11.3400 | 11.4600 | 10.6500 | 4.7091 | 12.6578 |
| 24 | 002662 | 京威股份 | 8.9200 | 9.1900 | 9.7100 | 8.8600 | 4.0770 | 12.3962 |
| 25 | 002478 | 常宝股份 | 10.6000 | 11.0800 | 11.2600 | 10.5200 | 3.9400 | 11.9546 |
| 26 | 300174 | 元力股份 | 8.9400 | 9.0300 | 9.4000 | 8.8200 | 0.7813 | 11.8120 |
| 27 | 000544 | 中原环保 | 12.3000 | 12.1300 | 13.0300 | 11.9800 | -0.4105 | 11.7765 |
| 28 | 002474 | 榕基软件 | 15.6000 | 16.2800 | 16.8600 | 15.4600 | 3.6283 | 11.7399 |
| 29 | 002555 | 顺荣股份 | 10.6800 | 11.1800 | 11.6700 | 10.6400 | 4.6816 | 10.8595 |
| 30 | 300135 | 宝利沥青 | 9.6800 | 9.7400 | 9.9700 | 9.5600 | 0.0000 | 10.0032 |
| 31 | 002527 | 新时达 | 16.0200 | 16.7000 | 17.1000 | 16.0200 | 3.0864 | 9.6468 |
| 32 | 002189 | 利达光电 | 9.2800 | 8.6800 | 9.4000 | 8.6100 | -3.3408 | 9.4545 |
| 33 | 300327 | 中颖电子 | 9.0000 | 9.1100 | 9.3500 | 8.9900 | 0.2200 | 9.4468 |
| 34 | 300265 | 通光线缆 | 13.2900 | 12.8600 | 13.2900 | 12.8500 | -3.3083 | 9.4390 |
| 35 | 002329 | 皇氏乳业 | 10.8200 | 11.0800 | 11.5100 | 10.8200 | 3.1657 | 8.9604 |
| 36 | 300264 | 佳创视讯 | 6.6300 | 6.5700 | 6.7900 | 6.5300 | -0.1520 | 8.7590 |
| 37 | 300082 | 奥克股份 | 12.9000 | 13.2900 | 13.8600 | 12.8500 | 2.7842 | 8.7305 |
| 38 | 300243 | 瑞丰高材 | 10.5000 | 10.8000 | 10.9600 | 10.4500 | 2.8571 | 8.3273 |
| 39 | 002381 | 双箭股份 | 18.2600 | 18.7400 | 18.8800 | 17.8000 | 2.5725 | 8.0826 |
| 40 | 002145 | 中核钛白 | 10.8300 | 10.9500 | 11.2400 | 10.7200 | 0.3666 | 8.0578 |
| 41 | 002479 | 富春环保 | 16.6800 | 15.6800 | 16.6800 | 15.6700 | -5.9952 | 7.8525 |
| 42 | 002334 | 英威腾 | 13.6800 | 14.2700 | 14.9800 | 13.6800 | 4.4656 | 7.6789 |
| 43 | 300115 | 长盈精密 | 24.9800 | 25.6300 | 26.3000 | 24.8000 | 2.1116 | 7.6374 |
| 44 | 000703 | 恒逸石化 | 13.0100 | 12.0900 | 13.1600 | 11.9500 | -0.6574 | 7.5806 |
| 45 | 300269 | 联建光电 | 13.0500 | 13.0300 | 13.2800 | 13.0000 | 0.1537 | 7.5738 |
| 46 | 002618 | 丹邦科技 | 15.5600 | 16.1700 | 16.3500 | 15.4500 | 4.5925 | 7.5641 |
| 47 | 002030 | 达安基因 | 8.9100 | 9.1000 | 9.5000 | 8.8900 | 2.4775 | 7.5276 |
| 48 | 002443 | 金洲管道 | 8.4400 | 8.6100 | 8.7900 | 8.4300 | 1.4134 | 7.4224 |
| 49 | 300161 | 华中数控 | 14.4600 | 14.1800 | 14.9400 | 14.1700 | -2.9432 | 7.2946 |
| 50 | 002592 | 八菱科技 | 14.3200 | 14.6000 | 15.1700 | 14.3000 | 0.9682 | 7.2294 |
| 51 | 002147 | 方圆支承 | 5.9500 | 6.4800 | 6.5400 | 5.6500 | 8.0000 | 7.2170 |
| 52 | 002341 | 新纶科技 | 11.3600 | 11.6800 | 11.9000 | 11.2500 | 2.3663 | 7.1627 |
| 53 | 300173 | 松德股份 | 8.2000 | 8.3600 | 8.6500 | 8.1900 | 2.3256 | 7.1274 |
| 54 | 300077 | 国民技术 | 16.4100 | 16.0200 | 16.9700 | 15.9000 | 3.5553 | 7.0579 |
| 55 | 000809 | 铁岭新城 | 11.2100 | 10.2800 | 11.2100 | 10.2800 | -9.9825 | 7.0053 |
| 56 | 300097 | 智云股份 | 13.4500 | 13.8500 | 14.3700 | 13.2500 | 3.3582 | 6.9647 |
| 57 | 300024 | 机器人 | 32.8300 | 34.9100 | 36.0000 | 32.8300 | 6.4329 | 6.9450 |
| 58 | 300013 | 新宁物流 | 9.5200 | 9.9200 | 10.2400 | 9.4500 | 3.4411 | 6.8264 |
| 59 | 002603 | 以岭药业 | 25.0900 | 26.1200 | 26.7000 | 24.9900 | 3.8569 | 6.8071 |
| 60 | 300073 | 当升科技 | 9.8300 | 9.6800 | 10.0000 | 9.6600 | -2.4194 | 6.7955 |
| 61 | 002494 | 华斯股份 | 14.0000 | 14.2800 | 14.4000 | 13.6600 | -1.3812 | 6.6348 |
| 62 | 300263 | 隆华传热 | 12.8500 | 12.1400 | 12.8700 | 12.1100 | -3.8797 | 6.5947 |
| 63 | 300237 | 美晨科技 | 16.0200 | 16.0000 | 16.3700 | 15.9500 | -0.9901 | 6.5267 |
| 64 | 002690 | 美亚光电 | 27.9900 | 26.8000 | 27.9900 | 26.0600 | -5.6338 | 6.4989 |
| 65 | 300096 | 易联众 | 10.2500 | 9.9700 | 10.5200 | 9.9600 | -1.9666 | 6.4006 |
| 66 | 000788 | 西南合成 | 8.2600 | 8.9000 | 9.1100 | 8.1700 | 7.4879 | 6.3076 |
| 67 | 300277 | 海联讯 | 9.7400 | 9.8800 | 10.1100 | 9.7400 | 0.8163 | 6.2959 |
| 68 | 300016 | 北陆药业 | 17.8000 | 18.2000 | 18.2100 | 17.0500 | 9.9698 | 6.1161 |
| 69 | 002599 | 盛通股份 | 9.6200 | 9.6600 | 9.9500 | 9.5300 | 0.2075 | 6.0649 |
| 70 | 002181 | 粤传媒 | 8.7400 | 8.8200 | 9.1800 | 8.6100 | 0.9153 | 5.8466 |
| 71 | 300274 | 阳光电源 | 9.6200 | 9.4400 | 9.9000 | 9.4000 | -1.8711 | 5.8251 |
| 72 | 002567 | 唐人神 | 13.8700 | 13.7500 | 14.3000 | 13.7100 | -0.6503 | 5.7860 |
| 73 | 002389 | 南洋科技 | 13.4000 | 13.3500 | 13.9500 | 13.3400 | -0.5957 | 5.6275 |
| 74 | 002622 | 永大集团 | 11.5000 | 11.5800 | 11.9000 | 11.4300 | -0.5155 | 5.4740 |
| 75 | 300259 | 新天科技 | 14.3500 | 14.3100 | 14.8800 | 14.2000 | -0.2092 | 5.3825 |
| 76 | 002584 | 西陇化工 | 9.1000 | 9.3500 | 9.4400 | 9.0500 | 1.8519 | 5.3650 |
| 77 | 002031 | 巨轮股份 | 6.5400 | 7.0000 | 7.2300 | 6.5400 | 6.5449 | 5.2725 |
| 78 | 300193 | 佳士科技 | 10.0300 | 10.2900 | 10.5700 | 10.0200 | 2.0833 | 5.1048 |
| 79 | 002485 | 希努尔 | 8.0800 | 8.1300 | 8.3300 | 8.0700 | 0.3704 | 5.0770 |
| 80 | 300142 | 沃森生物 | 42.9300 | 44.0200 | 45.4600 | 42.6400 | 2.0399 | 5.0716 |
| 81 | 300146 | 汤臣倍健 | 70.0000 | 67.7000 | 71.3400 | 64.0000 | -4.1891 | 5.0106 |
| 82 | 002370 | 亚太药业 | 7.7800 | 7.9700 | 8.0900 | 7.7800 | 1.3995 | 4.9514 |
| 83 | 300105 | 龙源技术 | 28.3000 | 26.4200 | 28.3000 | 26.1600 | -6.9718 | 4.9173 |
| 84 | 300066 | 三川股份 | 9.6800 | 9.6400 | 9.9800 | 9.6300 | -0.9250 | 4.9126 |
| 85 | 000766 | 通化金马 | 5.2500 | 5.4900 | 5.7900 | 5.2000 | 4.3726 | 4.7792 |
| 86 | 002507 | 涪陵榨菜 | 27.5000 | 25.7000 | 27.5000 | 25.5000 | -7.3206 | 4.6406 |
| 87 | 000753 | 漳州发展 | 5.7700 | 5.7400 | 6.0400 | 5.7100 | -1.3746 | 4.6001 |
| 88 | 300240 | 飞力达 | 10.6600 | 10.8100 | 11.0000 | 10.6100 | 0.6518 | 4.5914 |
| 89 | 300282 | 汇冠股份 | 15.3500 | 15.2300 | 15.4800 | 15.2000 | -1.1039 | 4.5796 |
| 90 | 002315 | 焦点科技 | 31.9600 | 30.8800 | 32.0000 | 30.8800 | -8.4495 | 4.3889 |
| 91 | 002570 | 贝因美 | 33.4000 | 30.6000 | 33.7900 | 30.5000 | -8.3832 | 4.3671 |
| 92 | 000606 | 青海明胶 | 5.6300 | 5.7200 | 5.8800 | 5.5900 | 1.2389 | 4.3588 |
| 93 | 300131 | 英唐智控 | 17.1000 | 17.6300 | 18.2800 | 16.9200 | 3.1597 | 4.3378 |
| 94 | 300114 | 中航电测 | 14.8000 | 15.2500 | 15.6400 | 14.6200 | 3.3198 | 4.3083 |
| 95 | 002550 | 千红制药 | 29.4700 | 29.7500 | 30.7800 | 29.2000 | 0.9159 | 4.2065 |
| 96 | 002026 | 山东威达 | 8.1800 | 8.2800 | 8.6900 | 8.1700 | 3.7594 | 4.1924 |
| 97 | 300017 | 网宿科技 | 23.6800 | 23.8200 | 24.9000 | 23.4000 | 0.5488 | 4.0953 |
| 98 | 002624 | 金磊股份 | 7.2600 | 7.2300 | 7.4100 | 7.2200 | -0.8230 | 3.9521 |
| 99 | 002120 | 新海股份 | 8.8800 | 8.9700 | 9.2400 | 8.8100 | 0.3356 | 3.9417 |
| 100 | 002504 | 东光微电 | 9.7400 | 9.8500 | 10.2200 | 9.7300 | 0.4077 | 3.8246 |
| 101 | 000856 | 冀东装备 | 6.1800 | 6.0500 | 6.3600 | 6.0100 | -1.1438 | 3.8116 |
| 102 | 002308 | 威创股份 | 11.5500 | 12.2100 | 12.5900 | 11.4800 | 5.8059 | 3.8019 |
| 103 | 002369 | 卓翼科技 | 15.3600 | 15.8700 | 16.2200 | 15.3100 | 3.1860 | 3.7613 |
| 104 | 300109 | 新开源 | 8.5000 | 8.4400 | 8.8900 | 8.4100 | -2.4277 | 3.6845 |
| 105 | 002218 | 拓日新能 | 6.5300 | 6.4600 | 6.8200 | 6.4100 | -0.6154 | 3.5949 |
| 106 | 002044 | 江苏三友 | 7.3800 | 7.5700 | 7.7400 | 7.3300 | 2.2973 | 3.5735 |
| 107 | 002017 | 东信和平 | 10.3900 | 10.4300 | 10.7700 | 10.3200 | 0.1921 | 3.3896 |
| 108 | 300023 | 宝德股份 | 9.0600 | 9.0100 | 9.3000 | 8.9700 | -1.6376 | 3.3304 |
| 109 | 000153 | 丰原药业 | 7.1000 | 7.2300 | 7.4500 | 7.0000 | 2.1186 | 3.3299 |
| 110 | 002503 | 搜于特 | 24.4000 | 24.3000 | 25.1900 | 24.2400 | 1.2922 | 3.0981 |
| 111 | 000595 | *ST西轴 | 7.1600 | 7.0900 | 7.6000 | 7.0500 | -2.3416 | 3.0564 |
| 112 | 000555 | ST太光 | 8.4100 | 8.9300 | 8.9300 | 8.4000 | 5.0588 | 2.9250 |
| 113 | 002217 | 联合化工 | 4.6700 | 4.8900 | 4.9100 | 4.6700 | 3.3827 | 2.8481 |
| 114 | 002394 | 联发股份 | 12.7000 | 12.8600 | 13.1500 | 12.6400 | 0.3120 | 2.5764 |
| 115 | 002385 | 大北农 | 25.9800 | 25.9100 | 26.9200 | 25.5000 | -0.3462 | 2.5317 |
| 116 | 002220 | 天宝股份 | 7.8800 | 8.0500 | 8.3500 | 7.8000 | 3.6036 | 2.4058 |
| 117 | 300133 | 华策影视 | 20.6600 | 21.7700 | 22.1500 | 20.6500 | 3.8150 | 2.3995 |
| 118 | 002119 | 康强电子 | 6.2800 | 6.2300 | 6.5000 | 6.2200 | -0.9539 | 2.3939 |
| 119 | 002083 | 孚日股份 | 4.1800 | 4.2000 | 4.3500 | 4.1700 | 0.2387 | 2.3187 |
| 120 | 000990 | 诚志股份 | 7.3800 | 7.5900 | 7.8300 | 7.3800 | 1.4706 | 2.2885 |
| 121 | 002376 | 新北洋 | 18.0000 | 18.5000 | 18.9200 | 17.8200 | 2.7778 | 2.2484 |
| 122 | 002480 | 新筑股份 | 11.1000 | 11.4500 | 11.7400 | 11.0100 | 3.3394 | 1.9490 |
| 123 | 002415 | 海康威视 | 32.2000 | 32.9000 | 33.9000 | 32.0500 | 1.9839 | 1.7768 |
| 124 | 002274 | 华昌化工 | 6.7000 | 6.8500 | 7.2500 | 6.6100 | 2.2388 | 1.7294 |
| 125 | 002058 | 威尔泰 | 7.1100 | 7.0500 | 7.1900 | 7.0500 | -1.2605 | 1.4177 |
| 126 | 000676 | ST思达 | 3.2600 | 3.2000 | 3.3800 | 3.1900 | -3.0303 | 1.4154 |
| 127 | 002101 | 广东鸿图 | 9.2200 | 9.2700 | 9.3800 | 9.1300 | 0.6515 | 1.3635 |
| 128 | 000913 | 钱江摩托 | 4.2900 | 4.3800 | 4.5100 | 4.2900 | 1.1547 | 1.2549 |
| 129 | 002300 | 太阳电缆 | 7.4800 | 7.5500 | 7.7200 | 7.4300 | 0.3989 | 1.2189 |
| 130 | 002275 | 桂林三金 | 16.5300 | 17.1900 | 17.8100 | 16.4500 | 3.4296 | 0.9141 |
| 131 | 002228 | 合兴包装 | 4.9300 | 5.0000 | 5.0500 | 4.9000 | 1.4199 | 0.8430 |
| 132 | 002262 | 恩华药业 | 30.1000 | 28.7000 | 30.2400 | 28.5800 | -4.8724 | 0.8095 |
| 133 | 002040 | 南京港 | 5.3900 | 5.3500 | 5.4100 | 5.3500 | -1.8349 | 0.6193 |
中金在线声明：中金在线转载上述内容，不表明证实其描述，仅供投资者参考，并不构成投资建议。投资者据此操作，风险自担。
今日,明日1只100%涨停4天跌百点显机会机构抢筹新晋龙头资金逆势买入，智能装备龙头投资致胜看专家在线6元低价喜鹊闹梅黄金白银td开户8元医药 放量攻板
| 排名 | 股票名称 | 涨幅 | 操盘时间 | 操盘记录 | 分析师 |
| 1 | 鲁信高新 | 34.407% | 10.20-10.26 | 免费查看 | 王鹏 |
| 2 | ST金叶 | 32.139% | 01.04-02.09 | 免费查看 | 屈维民 |
| 3 | 伊利股份 | 31.146% | 07.01-09.06 | 免费查看 | 于泳 |
| 4 | 秦岭水泥 | 28.170% | 12.11-12.18 | 免费查看 | 常长斌 |
| 5 | 浙江东日 | 26.478% | 04.10-04.13 | 免费查看 | 王鹏 |
| 6 | 秦岭水泥 | 25.073% | 12.11-12.17 | 免费查看 | 常长斌 |
十八届二中全会
年内首次上调油价
房产税试点扩容
欧洲马肉风波
G20财长会议
1月宏观经济数据
你的年终奖还好吗
欢度2013年春节
全球最酷的纸币
寿险诈骗类型
黄金下跌希望不大
英镑日元各遭劫难
范冰冰大尺度露胸
优雅巧克力美人