| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% | 成交量 |
| 1 | 000001 | 平安银行 | 21.1400 | 23.0000 | 23.0000 | 21.0300 | 9.4196 | 111989172 |
| 2 | 000070 | 特发信息 | 7.5300 | 7.8200 | 7.8600 | 7.4700 | 3.4392 | 7256499 |
| 3 | 000576 | *ST甘化 | 7.3800 | 7.7300 | 7.7500 | 7.3700 | 4.7425 | 6310787 |
| 4 | 000631 | 顺发恒业 | 6.3100 | 6.8100 | 6.8900 | 6.2600 | 8.7859 | 19445438 |
| 5 | 000638 | 万方地产 | 7.9300 | 8.6900 | 8.6900 | 7.9300 | 10.0000 | 12377690 |
| 6 | 000663 | 永安林业 | 9.0700 | 9.3500 | 9.6000 | 8.9200 | 3.8889 | 15546548 |
| 7 | 000692 | 惠天热电 | 6.2700 | 6.3300 | 6.4000 | 6.2000 | 0.4762 | 4674631 |
| 8 | 000718 | 苏宁环球 | 6.7600 | 6.8500 | 6.9700 | 6.7300 | 1.7831 | 19342922 |
| 9 | 000722 | 湖南发展 | 8.4200 | 8.9300 | 9.1000 | 8.3400 | 7.0743 | 25708650 |
| 10 | 000731 | 四川美丰 | 9.7000 | 10.2800 | 10.6800 | 9.6800 | 5.8702 | 29216413 |
| 11 | 000751 | *ST锌业 | 3.5000 | 3.4700 | 3.6000 | 3.4300 | 1.1662 | 32601593 |
| 12 | 000757 | *ST浩物 | 5.3400 | 5.6300 | 5.6300 | 5.3000 | 5.0373 | 25610534 |
| 13 | 000779 | 三毛派神 | 7.9000 | 8.3200 | 8.5700 | 7.9000 | 5.0505 | 6876030 |
| 14 | 000793 | 华闻传媒 | 7.2900 | 7.2900 | 7.2900 | 7.2900 | 9.9548 | 1244543 |
| 15 | 000801 | 四川九洲 | 8.0000 | 8.3400 | 8.4000 | 8.0000 | 4.3805 | 3755929 |
| 16 | 000829 | 天音控股 | 4.8200 | 4.8600 | 5.1000 | 4.7600 | 3.8462 | 58354249 |
| 17 | 000862 | 银星能源 | 7.4200 | 8.0300 | 8.0300 | 7.3200 | 10.0000 | 14681266 |
| 18 | 000890 | 法尔胜 | 3.8700 | 4.2500 | 4.2500 | 3.8600 | 10.1036 | 20708119 |
| 19 | 000909 | 数源科技 | 6.9600 | 7.1300 | 7.3000 | 6.9200 | 2.5899 | 3395218 |
| 20 | 000981 | 银亿股份 | 8.8600 | 9.1400 | 9.3900 | 8.8200 | 3.1603 | 1498025 |
| 21 | 002001 | 新和成 | 17.8900 | 18.0200 | 18.0600 | 17.7700 | 0.7830 | 9730797 |
| 22 | 002004 | 华邦颖泰 | 16.5900 | 16.1000 | 16.6100 | 15.1800 | -2.8951 | 10466809 |
| 23 | 002027 | 七喜控股 | 4.1400 | 4.2500 | 4.2900 | 4.1200 | 3.4063 | 3312411 |
| 24 | 002052 | 同洲电子 | 11.5300 | 11.5900 | 11.7300 | 11.3600 | 1.3998 | 10346643 |
| 25 | 002058 | 威尔泰 | 6.9500 | 7.3700 | 7.5500 | 6.9400 | 5.7389 | 5130229 |
| 26 | 002077 | 大港股份 | 5.9200 | 6.2200 | 6.2500 | 5.9200 | 5.0676 | 6131352 |
| 27 | 002083 | 孚日股份 | 4.2100 | 4.3800 | 4.4400 | 4.1900 | 4.5346 | 27591499 |
| 28 | 002097 | 山河智能 | 7.9000 | 7.8900 | 8.1400 | 7.6000 | 2.8683 | 33973819 |
| 29 | 002105 | 信隆实业 | 4.7100 | 4.9300 | 4.9300 | 4.6600 | 4.6709 | 4242821 |
| 30 | 002117 | 东港股份 | 8.3000 | 8.6900 | 8.8600 | 8.2500 | 5.9756 | 7891232 |
| 31 | 002132 | 恒星科技 | 4.7500 | 4.9900 | 5.0700 | 4.7400 | 5.0526 | 12549205 |
| 32 | 002145 | 中核钛白 | 11.5000 | 11.3800 | 11.8300 | 11.2500 | 1.8800 | 15003607 |
| 33 | 002149 | 西部材料 | 11.7800 | 12.8700 | 12.8700 | 11.7800 | 10.0000 | 5619863 |
| 34 | 002154 | 报喜鸟 | 9.3600 | 9.3000 | 9.4300 | 8.9300 | 0.6494 | 27524175 |
| 35 | 002156 | 通富微电 | 4.2100 | 4.4200 | 4.4300 | 4.1900 | 5.2381 | 10314133 |
| 36 | 002184 | 海得控制 | 5.5000 | 5.6500 | 5.6700 | 5.4600 | 3.6697 | 2041644 |
| 37 | 002201 | 九鼎新材 | 6.8800 | 7.1400 | 7.1700 | 6.8300 | 4.3860 | 4943248 |
| 38 | 002202 | 金风科技 | 5.6500 | 5.9200 | 5.9500 | 5.6500 | 5.7143 | 39907104 |
| 39 | 002214 | 大立科技 | 17.4200 | 18.6200 | 19.2200 | 17.4100 | 6.2179 | 8236852 |
| 40 | 002217 | 联合化工 | 4.8200 | 4.9500 | 5.0500 | 4.8000 | 2.6971 | 10028389 |
| 41 | 002240 | 威华股份 | 4.1900 | 4.3200 | 4.3300 | 4.1500 | 2.8571 | 13729263 |
| 42 | 002280 | 新世纪 | 9.5200 | 10.4700 | 10.4700 | 9.3400 | 9.9790 | 3713982 |
| 43 | 002320 | 海峡股份 | 9.8500 | 10.0700 | 10.1800 | 9.8500 | 2.7551 | 10260203 |
| 44 | 002328 | 新朋股份 | 6.3600 | 6.7100 | 6.7500 | 6.3200 | 4.6802 | 2712652 |
| 45 | 002329 | 皇氏乳业 | 11.5600 | 11.9600 | 12.1900 | 11.4100 | 3.2815 | 9498211 |
| 46 | 002342 | 巨力索具 | 7.2100 | 7.5200 | 7.5700 | 7.1500 | 4.4444 | 9159456 |
| 47 | 002346 | 柘中建设 | 11.9800 | 12.2000 | 12.3000 | 11.9300 | 1.8364 | 1270766 |
| 48 | 002348 | 高乐股份 | 11.0000 | 11.2300 | 11.6000 | 10.8600 | -1.1444 | 6500574 |
| 49 | 002373 | 联信永益 | 11.8300 | 11.7900 | 11.9400 | 11.6300 | 1.6379 | 1005757 |
| 50 | 002381 | 双箭股份 | 19.7900 | 18.9500 | 19.8000 | 18.8000 | -4.1962 | 8443558 |
| 51 | 002385 | 大北农 | 25.8000 | 25.5000 | 25.8000 | 24.1000 | -2.1113 | 12859040 |
| 52 | 002416 | 爱施德 | 7.9800 | 8.1300 | 8.1300 | 7.6200 | 10.0135 | 44511125 |
| 53 | 002420 | 毅昌股份 | 8.3200 | 8.2200 | 8.3500 | 7.9000 | 6.6148 | 27330615 |
| 54 | 002427 | 尤夫股份 | 6.8000 | 6.9400 | 6.9400 | 6.8000 | 1.7595 | 2023851 |
| 55 | 002433 | 太安堂 | 31.0900 | 30.9100 | 31.1000 | 30.0300 | -2.7376 | 3752219 |
| 56 | 002443 | 金洲管道 | 8.9700 | 8.9200 | 8.9900 | 8.6000 | 0.6772 | 10952058 |
| 57 | 002446 | 盛路通信 | 9.9800 | 10.7000 | 10.8800 | 9.9700 | 7.6459 | 4063701 |
| 58 | 002465 | 海格通信 | 31.1200 | 31.9500 | 32.1500 | 31.1200 | 3.7001 | 3117293 |
| 59 | 002473 | 圣莱达 | 6.9600 | 7.6700 | 7.6700 | 6.9600 | 10.0430 | 7640282 |
| 60 | 002474 | 榕基软件 | 15.6500 | 16.3000 | 16.3000 | 14.7900 | 2.3869 | 14153423 |
| 61 | 002483 | 润邦股份 | 8.8800 | 8.8800 | 8.9500 | 8.6000 | 1.3699 | 10633468 |
| 62 | 002485 | 希努尔 | 7.6900 | 7.7500 | 7.7600 | 7.5800 | 1.1749 | 8690301 |
| 63 | 002496 | 辉丰股份 | 17.9000 | 18.3700 | 18.5900 | 17.9000 | 4.8516 | 5725700 |
| 64 | 002517 | 泰亚股份 | 8.6100 | 9.0800 | 9.0800 | 8.6000 | 5.4588 | 5222171 |
| 65 | 002544 | 杰赛科技 | 12.1500 | 12.0800 | 12.3000 | 11.8300 | 2.1133 | 5320990 |
| 66 | 002567 | 唐人神 | 13.9500 | 14.5300 | 14.7300 | 13.9500 | 5.5959 | 11465278 |
| 67 | 002576 | 通达动力 | 6.9000 | 7.1200 | 7.1300 | 6.8200 | 3.4884 | 6157577 |
| 68 | 002584 | 西陇化工 | 9.3100 | 9.7000 | 9.7500 | 9.2400 | 3.4115 | 7659622 |
| 69 | 002591 | 恒大高新 | 13.7100 | 14.2800 | 14.4200 | 13.3800 | 3.1047 | 2626160 |
| 70 | 002597 | 金禾实业 | 12.5900 | 13.0000 | 13.0200 | 12.5200 | 3.3386 | 2518246 |
| 71 | 002610 | 爱康科技 | 5.7600 | 6.2700 | 6.2700 | 5.7300 | 10.0000 | 23181613 |
| 72 | 002624 | 金磊股份 | 7.3400 | 7.5600 | 7.6000 | 7.3100 | 2.7174 | 5201642 |
| 73 | 002633 | 申科股份 | 7.0100 | 7.1700 | 7.1700 | 6.9400 | 2.7221 | 4213461 |
| 74 | 002636 | 金安国纪 | 7.0100 | 7.1800 | 7.2000 | 7.0100 | 1.8440 | 2485151 |
| 75 | 002637 | 赞宇科技 | 10.8000 | 11.5100 | 11.9200 | 10.8000 | 6.1808 | 21520045 |
| 76 | 002647 | 宏磊股份 | 8.9000 | 9.0400 | 9.2100 | 8.7000 | 1.1186 | 3331541 |
| 77 | 002652 | 扬子新材 | 11.5700 | 12.1200 | 12.5000 | 11.5000 | 3.7671 | 5742265 |
| 78 | 002654 | 万润科技 | 15.6000 | 16.6600 | 16.8000 | 15.4000 | 8.6758 | 9190442 |
| 79 | 002667 | 鞍重股份 | 24.1900 | 24.3900 | 24.8000 | 24.1600 | 0.9938 | 1635235 |
| 80 | 002668 | 奥马电器 | 15.5200 | 16.0900 | 16.1500 | 15.5000 | 4.6164 | 4349359 |
| 81 | 002676 | 顺威股份 | 10.6500 | 10.9000 | 10.9900 | 10.6300 | 2.3474 | 1609345 |
| 82 | 002678 | 珠江钢琴 | 13.6400 | 13.6400 | 13.6400 | 13.0800 | 10.0000 | 7528574 |
| 83 | 002682 | 龙洲股份 | 10.8000 | 11.1200 | 11.1300 | 10.7600 | 3.3457 | 2367184 |
| 84 | 002698 | 博实股份 | 15.0000 | 15.7900 | 15.9800 | 14.7200 | 3.7451 | 9486150 |
| 85 | 002699 | 美盛文化 | 19.0000 | 18.6600 | 19.0100 | 17.9400 | -4.6012 | 3721088 |
| 86 | 002703 | 浙江世宝 | 15.6200 | 17.1800 | 17.1800 | 15.6200 | 9.9872 | 6870372 |
| 87 | 300014 | 亿纬锂能 | 12.6300 | 13.4800 | 13.7300 | 12.5700 | 8.0128 | 12721188 |
| 88 | 300029 | 天龙光电 | 6.2400 | 6.4200 | 6.5800 | 6.1700 | 4.2208 | 8829700 |
| 89 | 300039 | 上海凯宝 | 28.9900 | 29.6000 | 30.0000 | 28.6000 | 6.2074 | 6903242 |
| 90 | 300073 | 当升科技 | 10.0000 | 10.4800 | 10.5800 | 9.9200 | 4.8000 | 12897689 |
| 91 | 300081 | 恒信移动 | 17.4900 | 16.8800 | 17.6400 | 16.3200 | 5.0404 | 4535704 |
| 92 | 300114 | 中航电测 | 15.4800 | 16.1400 | 16.5000 | 15.2100 | 3.7942 | 1625421 |
| 93 | 300127 | 银河磁体 | 20.2800 | 20.9900 | 21.3000 | 20.1200 | 3.6032 | 4716030 |
| 94 | 300129 | 泰胜风能 | 5.7000 | 5.8900 | 5.9200 | 5.6900 | 4.4326 | 9209930 |
| 95 | 300132 | 青松股份 | 13.0500 | 13.5400 | 13.7300 | 12.9600 | -1.6703 | 2380997 |
| 96 | 300141 | 和顺电气 | 10.9300 | 11.2800 | 11.5800 | 10.9300 | 3.5813 | 3178891 |
| 97 | 300176 | 鸿特精密 | 12.7100 | 12.8300 | 12.8700 | 12.5400 | 0.9441 | 1105497 |
| 98 | 300191 | 潜能恒信 | 16.0200 | 16.0900 | 16.1800 | 15.6600 | 1.7067 | 3410041 |
| 99 | 300196 | 长海股份 | 19.4500 | 19.8300 | 19.9100 | 19.0500 | -0.9491 | 2622295 |
| 100 | 300201 | 海伦哲 | 9.4800 | 9.2400 | 9.6900 | 9.2000 | -2.6344 | 9688811 |
| 101 | 300202 | 聚龙股份 | 32.5100 | 35.6800 | 35.6800 | 32.5100 | 9.9877 | 1495319 |
| 102 | 300208 | 恒顺电气 | 14.9000 | 14.6000 | 14.9000 | 14.3600 | -4.1995 | 4188296 |
| 103 | 300224 | 正海磁材 | 16.6000 | 16.7700 | 16.8500 | 16.2500 | 1.5133 | 6001767 |
| 104 | 300240 | 飞力达 | 10.7000 | 11.2100 | 11.2200 | 10.5000 | 5.9546 | 5698991 |
| 105 | 300259 | 新天科技 | 14.5400 | 15.6100 | 15.6300 | 14.5000 | 8.1774 | 5820051 |
| 106 | 300269 | 联建光电 | 13.2600 | 13.2900 | 13.4600 | 13.0600 | 4.6457 | 3330125 |
| 107 | 300274 | 阳光电源 | 9.6100 | 9.7700 | 9.9400 | 9.4800 | 4.2689 | 8857745 |
| 108 | 300286 | 安科瑞 | 17.8900 | 17.8300 | 17.8900 | 17.5000 | 0.0000 | 1030620 |
| 109 | 300296 | 利亚德 | 14.7900 | 15.5500 | 15.5900 | 14.7500 | 4.7138 | 2747724 |
| 110 | 300329 | 海伦钢琴 | 17.9600 | 18.1400 | 18.3300 | 17.7100 | 1.0585 | 2603844 |
中金在线声明：中金在线转载上述内容，不表明证实其描述，仅供投资者参考，并不构成投资建议。投资者据此操作，风险自担。
今日,明日1只100%涨停涨价+补涨冲涨停机构抢筹新晋龙头资金逆势买入，智能装备龙头投资致胜看专家在线6元低价喜鹊闹梅黄金白银td开户3D打印王者归来
| 排名 | 股票名称 | 涨幅 | 操盘时间 | 操盘记录 | 分析师 |
| 1 | 鲁信高新 | 34.407% | 10.20-10.26 | 免费查看 | 王鹏 |
| 2 | ST金叶 | 32.139% | 01.04-02.09 | 免费查看 | 屈维民 |
| 3 | 伊利股份 | 31.146% | 07.01-09.06 | 免费查看 | 于泳 |
| 4 | 秦岭水泥 | 28.170% | 12.11-12.18 | 免费查看 | 常长斌 |
| 5 | 浙江东日 | 26.478% | 04.10-04.13 | 免费查看 | 王鹏 |
| 6 | 秦岭水泥 | 25.073% | 12.11-12.17 | 免费查看 | 常长斌 |
2013年全国全会
十八届二中全会
年内首次上调油价
房产税试点扩容
欧洲马肉风波
G20财长会议
1月宏观经济数据
你的年终奖还好吗
聚焦银行趣闻轶事
新社保法亮点
黄金下跌希望不大
人民币"奋起直追"
图揭香港豪门恩怨
美女夜色下的妖娆