| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% | 换手率% |
| 1 | 000902 | 中国服装 | 7.9400 | 7.9400 | 7.9400 | 7.9400 | 9.9723 | 0.0339 |
| 2 | 000089 | 深圳机场 | 4.0900 | 4.0800 | 4.1200 | 4.0800 | -0.4878 | 0.0694 |
| 3 | 200726 | 鲁泰B | 7.4900 | 7.4800 | 7.5000 | 7.4300 | -0.1335 | 0.0918 |
| 4 | 000828 | 东莞控股 | 4.6200 | 4.6300 | 4.6400 | 4.5900 | 0.6522 | 0.0932 |
| 5 | 000916 | 华北高速 | 3.0100 | 3.0000 | 3.0200 | 2.9900 | 0.0000 | 0.1047 |
| 6 | 200541 | 粤照明B | 5.7900 | 5.7800 | 5.8200 | 5.7700 | -0.6873 | 0.1074 |
| 7 | 200020 | 深华发B | 3.7600 | 3.7100 | 3.7600 | 3.7100 | -0.5362 | 0.1145 |
| 8 | 200025 | 深特力B | 4.0000 | 3.9900 | 4.0500 | 3.9900 | -0.2500 | 0.1159 |
| 9 | 200429 | 粤高速B | 2.9500 | 2.9700 | 2.9900 | 2.9500 | 0.0000 | 0.1198 |
| 10 | 200521 | 皖美菱B | 4.0700 | 4.0200 | 4.0700 | 4.0000 | -0.7407 | 0.1343 |
| 11 | 200869 | 张裕B | 40.2900 | 40.0900 | 40.5500 | 40.0000 | -0.4964 | 0.1636 |
| 12 | 200055 | 方大B | 2.8300 | 2.8600 | 2.9000 | 2.8300 | 0.3509 | 0.1670 |
| 13 | 200029 | 深深房B | 2.9000 | 2.8700 | 2.9100 | 2.8600 | -0.3472 | 0.1695 |
| 14 | 200016 | 深康佳B | 2.6400 | 2.6300 | 2.6600 | 2.6300 | -0.7547 | 0.1786 |
| 15 | 200024 | 招商局B | 25.2600 | 25.3100 | 25.6700 | 25.2000 | -0.4719 | 0.1789 |
| 16 | 200505 | ST珠江B | 2.1400 | 2.1400 | 2.1400 | 2.1100 | 0.0000 | 0.1793 |
| 17 | 002204 | 大连重工 | 13.0400 | 12.7200 | 13.0400 | 12.7100 | -1.9275 | 0.1832 |
| 18 | 002140 | 东华科技 | 28.7600 | 28.2600 | 28.9800 | 28.0200 | -0.8421 | 0.1864 |
| 19 | 000895 | 双汇发展 | 73.1100 | 72.9800 | 74.3300 | 72.5200 | -1.5248 | 0.2020 |
| 20 | 200468 | 宁通信B | 4.9600 | 4.9500 | 5.0300 | 4.9500 | -0.8016 | 0.2030 |
| 21 | 200012 | 南玻B | 6.3900 | 6.3100 | 6.4100 | 6.3000 | -0.9419 | 0.2122 |
| 22 | 000918 | 嘉凯城 | 3.3400 | 3.3200 | 3.3500 | 3.3100 | -0.3003 | 0.2171 |
| 23 | 200570 | 苏常柴B | 4.5000 | 4.4700 | 4.5200 | 4.4500 | -0.6667 | 0.2324 |
| 24 | 000807 | 云铝股份 | 5.4000 | 5.3700 | 5.4700 | 5.3600 | -0.3711 | 0.2356 |
| 25 | 002246 | 北化股份 | 8.5300 | 8.6300 | 8.6500 | 8.5100 | 1.2911 | 0.2382 |
| 26 | 000897 | 津滨发展 | 2.7900 | 2.7700 | 2.8100 | 2.7700 | -0.7168 | 0.2510 |
| 27 | 002040 | 南京港 | 5.3000 | 5.3300 | 5.3800 | 5.3000 | 0.1880 | 0.2546 |
| 28 | 000155 | *ST川化 | 4.4200 | 4.4000 | 4.4500 | 4.3700 | -0.2268 | 0.2648 |
| 29 | 000888 | 峨眉山A | 22.5000 | 22.4600 | 23.2000 | 22.3400 | -0.1334 | 0.2765 |
| 30 | 000421 | 南京中北 | 4.9700 | 4.9400 | 4.9700 | 4.9200 | -0.2020 | 0.2818 |
| 31 | 000301 | 东方市场 | 3.1000 | 3.1200 | 3.1200 | 3.0900 | 0.6452 | 0.2841 |
| 32 | 000042 | 深长城 | 21.8800 | 21.8800 | 22.4800 | 21.7100 | 0.0915 | 0.2864 |
| 33 | 000425 | 徐工机械 | 11.6200 | 11.5400 | 11.7300 | 11.5400 | -0.8591 | 0.2929 |
| 34 | 002216 | 三全食品 | 28.5400 | 28.0500 | 28.5400 | 28.0000 | -1.7169 | 0.2959 |
| 35 | 002307 | 北新路桥 | 6.9200 | 6.8700 | 6.9800 | 6.8600 | -0.4348 | 0.3178 |
| 36 | 000950 | 建峰化工 | 5.2700 | 5.2200 | 5.3000 | 5.2100 | -0.7605 | 0.3185 |
| 37 | 200771 | 杭汽轮B | 14.0000 | 13.9300 | 14.0800 | 13.8000 | -0.1434 | 0.3246 |
| 38 | 200986 | 粤华包B | 4.7500 | 4.7400 | 4.8200 | 4.7200 | -0.8368 | 0.3259 |
| 39 | 000905 | 厦门港务 | 6.2500 | 6.2300 | 6.2600 | 6.1900 | 0.3221 | 0.3321 |
| 40 | 000031 | 中粮地产 | 4.1300 | 4.0700 | 4.1400 | 4.0600 | -0.9732 | 0.3436 |
| 41 | 200596 | 古井贡B | 25.4800 | 25.2500 | 25.7300 | 25.1600 | -0.9415 | 0.3444 |
| 42 | 000605 | *ST四环 | 15.1500 | 15.3800 | 15.4600 | 15.1500 | 0.3916 | 0.3460 |
| 43 | 000651 | 格力电器 | 27.3300 | 27.5600 | 27.6900 | 27.1800 | 0.5106 | 0.3492 |
| 44 | 002363 | 隆基机械 | 12.9900 | 12.8800 | 12.9900 | 12.8300 | -0.2324 | 0.3502 |
| 45 | 002314 | 雅致股份 | 7.5000 | 7.4700 | 7.5200 | 7.4000 | -0.6649 | 0.3531 |
| 46 | 000726 | 鲁泰A | 7.1600 | 7.1700 | 7.2300 | 7.1300 | 0.2797 | 0.3541 |
| 47 | 300004 | 南风股份 | 21.7200 | 21.8300 | 22.1900 | 21.4200 | 0.1376 | 0.3544 |
| 48 | 002186 | 全聚德 | 29.7300 | 29.7500 | 30.1200 | 29.6200 | 0.1346 | 0.3662 |
| 49 | 000573 | 粤宏远A | 4.5900 | 4.5700 | 4.6000 | 4.5100 | -0.4357 | 0.3724 |
| 50 | 002208 | 合肥城建 | 6.2500 | 6.2400 | 6.2800 | 6.2100 | -0.3195 | 0.3761 |
| 51 | 000402 | 金融街 | 6.1300 | 6.1100 | 6.1500 | 6.0900 | 0.0000 | 0.3771 |
| 52 | 000656 | 金科股份 | 12.9800 | 12.6800 | 12.9800 | 12.6500 | -2.6114 | 0.4066 |
| 53 | 000612 | 焦作万方 | 10.2700 | 10.1900 | 10.3200 | 10.1800 | -0.8755 | 0.4091 |
| 54 | 200625 | 长安B | 7.7400 | 7.7300 | 7.9800 | 7.7000 | -0.2581 | 0.4189 |
| 55 | 000033 | 新都酒店 | 4.4100 | 4.3800 | 4.4700 | 4.3700 | -0.6803 | 0.4193 |
| 56 | 000869 | 张裕A | 46.7100 | 45.5300 | 46.8300 | 45.5300 | -2.0650 | 0.4194 |
| 57 | 000005 | 世纪星源 | 2.8300 | 2.8100 | 2.8600 | 2.8000 | -0.7067 | 0.4223 |
| 58 | 000900 | 现代投资 | 9.2200 | 9.1400 | 9.2700 | 9.1200 | -0.6522 | 0.4239 |
| 59 | 000008 | ST宝利来 | 13.6600 | 13.5600 | 13.8300 | 13.4600 | 0.4444 | 0.4291 |
| 60 | 000616 | 亿城股份 | 3.7400 | 3.7200 | 3.7600 | 3.7100 | -0.5348 | 0.4329 |
| 61 | 000401 | 冀东水泥 | 12.8400 | 12.7400 | 12.8900 | 12.7200 | -0.7015 | 0.4374 |
| 62 | 000039 | 中集集团 | 13.5100 | 13.5200 | 13.8300 | 13.4800 | 0.0000 | 0.4411 |
| 63 | 000876 | 新希望 | 13.7200 | 13.6000 | 13.7800 | 13.5800 | -0.8746 | 0.4523 |
| 64 | 000677 | *ST海龙 | 3.9100 | 3.8800 | 3.9500 | 3.8600 | 0.0000 | 0.4528 |
| 65 | 000531 | 穗恒运A | 12.9200 | 12.8200 | 13.0900 | 12.8200 | -1.2327 | 0.4621 |
| 66 | 002142 | 宁波银行 | 11.2000 | 11.2100 | 11.3300 | 11.1100 | -0.0891 | 0.4636 |
| 67 | 000636 | 风华高科 | 6.9500 | 6.7600 | 6.9500 | 6.7600 | -1.6012 | 0.4644 |
| 68 | 000961 | 中南建设 | 10.5900 | 10.3200 | 10.6100 | 10.3100 | -2.5496 | 0.4675 |
| 69 | 000778 | 新兴铸管 | 6.1100 | 6.1000 | 6.1300 | 6.0800 | 0.0000 | 0.4712 |
| 70 | 002227 | 奥特迅 | 20.2000 | 20.0100 | 20.6600 | 19.9000 | -0.4478 | 0.4789 |
| 71 | 002191 | 劲嘉股份 | 9.2900 | 9.1000 | 9.2900 | 9.0900 | -1.3015 | 0.4926 |
| 72 | 002232 | 启明信息 | 7.0500 | 7.1100 | 7.1100 | 7.0200 | 0.9943 | 0.5019 |
| 73 | 002318 | 久立特材 | 13.0600 | 13.0000 | 13.2300 | 12.9800 | -1.0654 | 0.5021 |
| 74 | 002336 | 人人乐 | 9.1700 | 9.1800 | 9.2400 | 9.1400 | 0.1091 | 0.5045 |
| 75 | 000516 | 开元投资 | 4.4400 | 4.4300 | 4.4700 | 4.4100 | -0.2252 | 0.5127 |
| 76 | 000505 | ST珠江 | 2.9900 | 2.9900 | 3.0100 | 2.9700 | 0.0000 | 0.5181 |
| 77 | 002035 | 华帝股份 | 9.3800 | 9.3500 | 9.4100 | 9.1600 | -0.3198 | 0.5334 |
| 78 | 000157 | 中联重科 | 8.6900 | 8.6300 | 8.7000 | 8.6000 | -0.3464 | 0.5353 |
| 79 | 000416 | 民生投资 | 6.1100 | 6.1100 | 6.2300 | 6.0900 | 0.1639 | 0.5359 |
| 80 | 002247 | 帝龙新材 | 14.0300 | 14.0500 | 14.2000 | 13.9000 | 0.1426 | 0.5422 |
| 81 | 000887 | 中鼎股份 | 12.0300 | 11.9400 | 12.2100 | 11.8800 | -1.2407 | 0.5457 |
| 82 | 000858 | 五粮液 | 25.1300 | 24.8000 | 25.2500 | 24.7900 | -1.2346 | 0.5479 |
| 83 | 200992 | 中鲁B | 5.9700 | 5.8200 | 6.0200 | 5.8200 | -2.3490 | 0.5538 |
| 84 | 002426 | 胜利精密 | 6.8900 | 6.8500 | 6.9200 | 6.8100 | -0.2911 | 0.5588 |
| 85 | 002146 | 荣盛发展 | 12.6000 | 12.4500 | 12.7200 | 12.3700 | -1.8913 | 0.5601 |
| 86 | 002249 | 大洋电机 | 7.8500 | 7.8000 | 8.0100 | 7.7300 | -0.2558 | 0.5612 |
| 87 | 002244 | 滨江集团 | 8.6500 | 8.4400 | 8.7300 | 8.4300 | -1.8605 | 0.5655 |
| 88 | 200168 | ST雷伊B | 3.3900 | 3.4100 | 3.4700 | 3.3600 | 0.2941 | 0.5685 |
| 89 | 000979 | 中弘股份 | 7.4000 | 7.2300 | 7.4300 | 7.2200 | -2.2973 | 0.5687 |
| 90 | 000630 | 铜陵有色 | 17.5300 | 17.3400 | 17.5700 | 17.3100 | -0.8009 | 0.5736 |
| 91 | 300144 | 宋城股份 | 14.3100 | 14.2900 | 14.6000 | 14.1500 | -0.1398 | 0.5775 |
| 92 | 002371 | 七星电子 | 35.9800 | 36.0300 | 36.2000 | 35.1600 | 0.0833 | 0.5819 |
| 93 | 000659 | 珠海中富 | 2.6500 | 2.6400 | 2.6700 | 2.6300 | -0.3774 | 0.5935 |
| 94 | 002511 | 中顺洁柔 | 22.1000 | 21.8300 | 22.3000 | 21.8200 | -1.5336 | 0.6012 |
| 95 | 000999 | 华润三九 | 30.9500 | 30.1100 | 31.1600 | 30.0100 | -2.7141 | 0.6044 |
| 96 | 000541 | 佛山照明 | 6.7900 | 6.7500 | 6.8600 | 6.7000 | -0.8811 | 0.6077 |
| 97 | 002024 | 苏宁电器 | 6.5400 | 6.5400 | 6.5900 | 6.4700 | 0.4608 | 0.6131 |
| 98 | 000987 | 广州友谊 | 10.9900 | 10.9800 | 11.1200 | 10.9500 | 0.0912 | 0.6162 |
| 99 | 002352 | 鼎泰新材 | 19.6100 | 19.6900 | 19.8600 | 19.5300 | 0.4080 | 0.6407 |
| 100 | 000619 | 海螺型材 | 9.3000 | 9.2600 | 9.3500 | 9.1700 | 0.0000 | 0.6443 |
| 101 | 002530 | 丰东股份 | 6.2500 | 6.1900 | 6.2600 | 6.1800 | -0.4823 | 0.6489 |
| 102 | 300070 | 碧水源 | 46.8200 | 46.4500 | 47.2900 | 46.0000 | -0.6417 | 0.6533 |
| 103 | 002536 | 西泵股份 | 15.9500 | 15.8600 | 16.0900 | 15.7500 | -0.5019 | 0.6542 |
| 104 | 000069 | 华侨城A | 5.8800 | 5.8500 | 5.9100 | 5.8300 | -0.1706 | 0.6587 |
| 105 | 002028 | 思源电气 | 13.8800 | 13.6800 | 13.9700 | 13.6800 | -1.0130 | 0.6641 |
| 106 | 000586 | 汇源通信 | 5.3600 | 5.3500 | 5.3900 | 5.2700 | -0.3724 | 0.6642 |
| 107 | 000562 | 宏源证券 | 19.6000 | 19.1200 | 19.7000 | 19.0800 | -1.8984 | 0.6686 |
| 108 | 002444 | 巨星科技 | 11.9200 | 12.0700 | 12.1700 | 11.9200 | 0.1660 | 0.6691 |
| 109 | 002360 | 同德化工 | 11.9500 | 11.9000 | 12.1300 | 11.8500 | -0.5017 | 0.6930 |
| 110 | 300128 | 锦富新材 | 23.0300 | 22.4000 | 23.0300 | 22.1200 | -3.0303 | 0.6968 |
| 111 | 002063 | 远光软件 | 16.3000 | 15.9900 | 16.5700 | 15.8800 | -2.5000 | 0.7043 |
| 112 | 000889 | 渤海物流 | 6.0900 | 6.0100 | 6.1200 | 5.9500 | -1.6367 | 0.7189 |
| 113 | 300208 | 恒顺电气 | 14.4400 | 14.1800 | 14.5800 | 14.1100 | -1.8006 | 0.7195 |
| 114 | 000850 | 华茂股份 | 5.1800 | 5.1000 | 5.2100 | 5.0800 | -1.5444 | 0.7239 |
| 115 | 002627 | 宜昌交运 | 10.4600 | 10.3900 | 10.4800 | 10.3600 | -0.1921 | 0.7281 |
| 116 | 002489 | 浙江永强 | 8.9400 | 8.9700 | 9.0600 | 8.9400 | -0.2225 | 0.7300 |
| 117 | 002408 | 齐翔腾达 | 17.5200 | 17.1600 | 17.7000 | 17.1000 | -2.0548 | 0.7393 |
| 118 | 000564 | 西安民生 | 4.8800 | 4.8200 | 4.8900 | 4.8200 | -0.8230 | 0.7431 |
| 119 | 002315 | 焦点科技 | 31.1800 | 30.9300 | 31.2500 | 30.9100 | 0.0971 | 0.7438 |
| 120 | 000977 | 浪潮信息 | 19.8100 | 19.7400 | 20.3900 | 19.5400 | -0.5040 | 0.7600 |
| 121 | 000521 | 美菱电器 | 4.0300 | 4.0200 | 4.0600 | 4.0100 | -0.4950 | 0.7611 |
| 122 | 000829 | 天音控股 | 4.6600 | 4.6100 | 4.7300 | 4.6000 | -1.4957 | 0.7701 |
| 123 | 002106 | 莱宝高科 | 23.1800 | 22.4900 | 23.5900 | 22.2100 | -2.9767 | 0.7936 |
| 124 | 000680 | 山推股份 | 4.6700 | 4.6300 | 4.7000 | 4.6100 | -0.6438 | 0.8042 |
| 125 | 300215 | 电科院 | 28.8500 | 28.2400 | 29.0300 | 28.0000 | -2.1144 | 0.8076 |
| 126 | 000880 | 潍柴重机 | 9.0300 | 8.9800 | 9.1800 | 8.9300 | -1.3187 | 0.8159 |
| 127 | 002583 | 海能达 | 16.8900 | 16.6400 | 17.0000 | 16.6000 | -1.3634 | 0.8336 |
| 128 | 002342 | 巨力索具 | 7.7000 | 7.6300 | 7.7100 | 7.5700 | -0.9091 | 0.8427 |
| 129 | 002155 | 辰州矿业 | 18.1400 | 18.0500 | 18.2400 | 18.0300 | -0.7151 | 0.8447 |
| 130 | 002347 | 泰尔重工 | 15.9200 | 15.7100 | 16.0400 | 15.7000 | -1.0705 | 0.8469 |
| 131 | 000996 | 中国中期 | 14.9400 | 14.9500 | 15.1500 | 14.8200 | 0.2011 | 0.8489 |
| 132 | 000806 | *ST银河 | 3.7600 | 3.7500 | 3.8400 | 3.7100 | -0.7937 | 0.8507 |
| 133 | 002301 | 齐心文具 | 6.3300 | 6.2800 | 6.3700 | 6.2300 | -0.6329 | 0.8607 |
| 134 | 000766 | 通化金马 | 5.5400 | 5.4700 | 5.6000 | 5.4500 | -1.4414 | 0.8615 |
| 135 | 002041 | 登海种业 | 23.9600 | 23.7700 | 24.2400 | 23.7700 | -0.9583 | 0.9094 |
| 136 | 000620 | 新华联 | 4.9100 | 4.8600 | 4.9300 | 4.8500 | -1.0183 | 0.9135 |
| 137 | 000912 | 泸天化 | 5.5800 | 5.5400 | 5.6300 | 5.4900 | -0.8945 | 0.9144 |
| 138 | 002092 | 中泰化学 | 7.8800 | 7.7000 | 7.9000 | 7.6800 | -2.4081 | 0.9162 |
| 139 | 002302 | 西部建设 | 16.8600 | 16.6400 | 16.8600 | 16.4000 | -0.1800 | 0.9198 |
| 140 | 300199 | 翰宇药业 | 21.0000 | 20.7200 | 21.1800 | 20.7000 | -1.0033 | 0.9242 |
| 141 | 002388 | 新亚制程 | 8.0800 | 8.1900 | 8.2600 | 8.0800 | 0.2448 | 0.9277 |
| 142 | 000023 | 深天地A | 6.8200 | 6.7900 | 6.9000 | 6.7600 | -0.1471 | 0.9358 |
| 143 | 002400 | 省广股份 | 40.4700 | 39.9300 | 41.6000 | 39.8000 | -1.8919 | 0.9409 |
| 144 | 000789 | 江西水泥 | 10.9300 | 10.8500 | 10.9900 | 10.8200 | -0.8227 | 0.9539 |
| 145 | 000877 | 天山股份 | 9.0400 | 8.9000 | 9.0700 | 8.8800 | -1.4396 | 0.9556 |
| 146 | 002380 | 科远股份 | 24.0300 | 23.9200 | 24.4000 | 23.9100 | -0.8292 | 0.9558 |
| 147 | 000826 | 桑德环境 | 27.3900 | 27.8800 | 27.9300 | 27.2200 | 1.9751 | 0.9569 |
| 148 | 002233 | 塔牌集团 | 7.7400 | 7.7200 | 7.7900 | 7.7000 | -0.2584 | 0.9662 |
| 149 | 000716 | 南方食品 | 13.6000 | 13.4900 | 13.9800 | 13.4500 | -1.1722 | 1.0012 |
| 150 | 002494 | 华斯股份 | 13.8400 | 13.8800 | 14.0300 | 13.8300 | 0.2890 | 1.0070 |
| 151 | 002349 | 精华制药 | 11.7000 | 11.5200 | 11.9600 | 11.5000 | -1.7065 | 1.0258 |
| 152 | 300139 | 福星晓程 | 25.5700 | 25.4800 | 25.9800 | 25.4000 | 0.0000 | 1.0366 |
| 153 | 002631 | 德尔家居 | 11.0000 | 10.9400 | 11.0700 | 10.9100 | 0.1832 | 1.0734 |
| 154 | 000926 | 福星股份 | 7.9300 | 7.8200 | 7.9500 | 7.8200 | -1.2626 | 1.0846 |
| 155 | 000593 | 大通燃气 | 6.7800 | 6.7000 | 6.8500 | 6.7000 | -1.0340 | 1.0954 |
| 156 | 002448 | 中原内配 | 26.3700 | 26.4500 | 26.7700 | 26.3700 | 0.0000 | 1.0965 |
| 157 | 300140 | 启源装备 | 11.1800 | 11.0300 | 11.4500 | 11.0300 | -2.3029 | 1.1116 |
| 158 | 002072 | ST德棉 | 6.2100 | 6.1900 | 6.2400 | 6.1400 | -0.6421 | 1.1220 |
| 159 | 002022 | 科华生物 | 14.7700 | 14.7200 | 14.8800 | 14.4900 | -1.2081 | 1.1222 |
| 160 | 002209 | 达意隆 | 6.6200 | 6.6000 | 6.6600 | 6.5300 | -0.3021 | 1.1291 |
| 161 | 300093 | 金刚玻璃 | 6.6500 | 6.5800 | 6.6600 | 6.5300 | -0.9036 | 1.1408 |
| 162 | 300019 | 硅宝科技 | 14.0200 | 14.1000 | 14.3000 | 14.0100 | 0.2132 | 1.1564 |
| 163 | 000519 | 江南红箭 | 13.2600 | 13.3100 | 13.4100 | 13.2200 | 0.3771 | 1.1943 |
| 164 | 300188 | 美亚柏科 | 26.6800 | 26.2400 | 26.8300 | 26.0500 | -0.9438 | 1.1956 |
| 165 | 000721 | 西安饮食 | 6.3400 | 6.3400 | 6.4100 | 6.3000 | 0.0000 | 1.2318 |
| 166 | 000935 | 四川双马 | 6.5200 | 6.4400 | 6.5600 | 6.4300 | -0.4637 | 1.2346 |
| 167 | 002190 | 成飞集成 | 16.1500 | 16.1900 | 16.3700 | 16.0200 | -0.2465 | 1.2396 |
| 168 | 000078 | 海王生物 | 8.0700 | 7.9200 | 8.1000 | 7.9100 | -1.9802 | 1.2409 |
| 169 | 002378 | 章源钨业 | 23.2900 | 23.1700 | 23.3900 | 23.1000 | -0.5152 | 1.2442 |
| 170 | 300331 | 苏大维格 | 33.5900 | 33.7600 | 34.2000 | 33.5700 | 0.0593 | 1.2685 |
| 171 | 000925 | 众合机电 | 10.6500 | 10.6000 | 10.8700 | 10.5100 | -0.7491 | 1.2890 |
| 172 | 300249 | 依米康 | 13.9900 | 13.9000 | 14.0400 | 13.7100 | -0.0719 | 1.2895 |
| 173 | 300045 | 华力创通 | 14.6900 | 14.4700 | 14.9700 | 14.4100 | -1.8983 | 1.2996 |
| 174 | 000537 | 广宇发展 | 6.1500 | 6.0700 | 6.2000 | 6.0500 | -1.4610 | 1.3020 |
| 175 | 002392 | 北京利尔 | 7.8000 | 7.7700 | 7.8600 | 7.7500 | -0.3846 | 1.3024 |
| 176 | 002139 | 拓邦股份 | 6.4900 | 6.5000 | 6.5400 | 6.4300 | 0.1541 | 1.3108 |
| 177 | 000639 | 西王食品 | 19.8600 | 19.5800 | 20.1900 | 19.3400 | -1.4099 | 1.3153 |
| 178 | 002237 | 恒邦股份 | 21.3300 | 20.9000 | 21.3300 | 20.9000 | -2.1077 | 1.3427 |
| 179 | 002650 | 加加食品 | 21.5900 | 21.3400 | 21.9200 | 21.3300 | -1.4319 | 1.3646 |
| 180 | 300142 | 沃森生物 | 43.4500 | 43.0800 | 43.8500 | 43.0600 | -0.7830 | 1.3678 |
| 181 | 000050 | 深天马A | 11.5300 | 11.3100 | 11.9000 | 11.2800 | -2.5000 | 1.3877 |
| 182 | 002591 | 恒大高新 | 13.8100 | 13.5000 | 13.8100 | 13.4900 | -1.6035 | 1.3894 |
| 183 | 002469 | 三维工程 | 24.9200 | 24.7700 | 24.9900 | 24.3600 | -0.7214 | 1.3894 |
| 184 | 000903 | 云内动力 | 5.5000 | 5.4300 | 5.5500 | 5.4200 | -1.4519 | 1.3907 |
| 185 | 300196 | 长海股份 | 20.0100 | 19.7200 | 20.3800 | 19.7000 | -1.4000 | 1.3974 |
| 186 | 000752 | 西藏发展 | 12.2400 | 12.1600 | 12.3600 | 12.1400 | -0.8965 | 1.4020 |
| 187 | 002121 | 科陆电子 | 7.8900 | 7.7800 | 7.9200 | 7.7600 | -1.2690 | 1.4238 |
| 188 | 300067 | 安诺其 | 7.4100 | 7.4300 | 7.4900 | 7.3800 | -0.1344 | 1.4247 |
| 189 | 000554 | 泰山石油 | 5.0800 | 5.0300 | 5.1000 | 5.0200 | -0.9843 | 1.4330 |
| 190 | 002195 | 海隆软件 | 12.8000 | 12.6900 | 12.9300 | 12.6500 | -1.0140 | 1.4653 |
| 191 | 300281 | 金明精机 | 21.0000 | 21.0000 | 21.2600 | 20.8200 | -0.0951 | 1.4763 |
| 192 | 300255 | 常山药业 | 17.3700 | 17.6000 | 17.8400 | 17.3500 | 0.0000 | 1.4774 |
| 193 | 002495 | 佳隆股份 | 6.1600 | 6.0800 | 6.1600 | 6.0600 | -0.6536 | 1.4874 |
| 194 | 002043 | 兔宝宝 | 4.6800 | 4.6000 | 4.6900 | 4.6000 | -1.2876 | 1.5371 |
| 195 | 002439 | 启明星辰 | 15.9800 | 15.9200 | 16.2600 | 15.8200 | -0.3755 | 1.5386 |
| 196 | 000024 | 招商地产 | 25.2000 | 24.6400 | 25.3000 | 24.6200 | -1.8718 | 1.5591 |
| 197 | 002431 | 棕榈园林 | 24.6200 | 24.8900 | 24.9800 | 24.4000 | 0.8509 | 1.5645 |
| 198 | 300106 | 西部牧业 | 14.6500 | 14.2500 | 14.7400 | 14.1100 | -2.7304 | 1.5734 |
| 199 | 002512 | 达华智能 | 11.6300 | 11.6300 | 11.6300 | 11.6300 | 10.0284 | 1.5788 |
| 200 | 300013 | 新宁物流 | 9.9800 | 9.7600 | 10.0000 | 9.7300 | -2.2044 | 1.5813 |
| 201 | 002461 | 珠江啤酒 | 9.5100 | 9.4100 | 9.6500 | 9.3900 | -1.4660 | 1.6213 |
| 202 | 002617 | 露笑科技 | 11.9300 | 11.9200 | 12.0700 | 11.9000 | 0.0840 | 1.6293 |
| 203 | 002445 | 中南重工 | 8.0200 | 8.0300 | 8.1400 | 7.9900 | 0.1247 | 1.6493 |
| 204 | 300034 | 钢研高纳 | 17.3100 | 17.3900 | 17.6700 | 17.1800 | 0.6366 | 1.6658 |
| 205 | 300337 | 银邦股份 | 20.1300 | 20.0700 | 20.3500 | 19.9600 | -0.5944 | 1.6674 |
| 206 | 000026 | 飞亚达A | 7.1000 | 7.1600 | 7.1900 | 7.1000 | -0.2786 | 1.6774 |
| 207 | 002579 | 中京电子 | 6.9000 | 6.9500 | 7.0000 | 6.8700 | 0.4335 | 1.6826 |
| 208 | 300024 | 机器人 | 34.0700 | 34.1000 | 34.4900 | 33.4600 | 0.0881 | 1.6876 |
| 209 | 300129 | 泰胜风能 | 5.9100 | 5.8300 | 5.9400 | 5.8200 | -1.3536 | 1.6963 |
| 210 | 002635 | 安洁科技 | 57.7800 | 55.2500 | 59.2000 | 55.2000 | -4.4118 | 1.7090 |
| 211 | 002519 | 银河电子 | 14.5500 | 14.4800 | 14.6200 | 14.3100 | -0.8219 | 1.7146 |
| 212 | 300082 | 奥克股份 | 13.3500 | 13.1500 | 13.4700 | 13.1200 | -1.7190 | 1.7560 |
| 213 | 000917 | 电广传媒 | 10.9300 | 11.0000 | 11.2300 | 10.9300 | 0.5484 | 1.7605 |
| 214 | 300095 | 华伍股份 | 13.9700 | 13.9600 | 14.0200 | 13.8300 | 0.0717 | 1.7652 |
| 215 | 002321 | 华英农业 | 6.8000 | 6.8500 | 6.9800 | 6.8000 | -1.2968 | 1.7683 |
| 216 | 300248 | 新开普 | 13.3600 | 13.1500 | 13.4100 | 13.1300 | -1.0534 | 1.7690 |
| 217 | 002231 | 奥维通信 | 7.1900 | 7.1500 | 7.2700 | 7.1300 | -0.5563 | 1.7812 |
| 218 | 002200 | *ST大地 | 15.4900 | 15.1100 | 15.5500 | 15.1000 | -1.8194 | 1.8069 |
| 219 | 300324 | 旋极信息 | 34.3000 | 34.2900 | 34.6000 | 34.0800 | -0.0583 | 1.8091 |
| 220 | 300055 | 万邦达 | 23.3700 | 22.9500 | 23.5900 | 22.6700 | -2.0487 | 1.8298 |
| 221 | 300214 | 日科化学 | 12.1200 | 11.9000 | 12.1400 | 11.8300 | -1.2448 | 1.8375 |
| 222 | 002501 | 利源铝业 | 21.5500 | 21.1800 | 21.6900 | 21.1700 | -1.7169 | 1.8727 |
| 223 | 002667 | 鞍重股份 | 23.2900 | 23.3800 | 23.5200 | 23.2500 | 0.3433 | 1.8925 |
| 224 | 300130 | 新国都 | 13.3600 | 13.3000 | 13.4500 | 13.2500 | -0.4491 | 1.9249 |
| 225 | 002601 | 佰利联 | 24.1000 | 24.2400 | 24.6200 | 24.0100 | 0.1239 | 1.9511 |
| 226 | 300272 | 开能环保 | 14.4000 | 14.2400 | 14.5900 | 14.1700 | -0.9736 | 1.9809 |
| 227 | 002424 | 贵州百灵 | 15.6500 | 15.4400 | 15.6700 | 15.4000 | -0.8986 | 1.9831 |
| 228 | 300022 | 吉峰农机 | 8.4900 | 8.4600 | 8.5900 | 8.3700 | -0.8206 | 1.9835 |
| 229 | 002648 | 卫星石化 | 19.5000 | 19.3000 | 19.5900 | 19.1500 | -0.7202 | 2.0156 |
| 230 | 002397 | 梦洁家纺 | 12.8200 | 12.8900 | 13.1400 | 12.7400 | -0.8462 | 2.0177 |
| 231 | 002628 | 成都路桥 | 10.4100 | 10.2600 | 10.4700 | 10.2000 | -1.2512 | 2.0228 |
| 232 | 002211 | 宏达新材 | 5.9600 | 5.8500 | 6.0500 | 5.8500 | -1.8456 | 2.0982 |
| 233 | 000666 | 经纬纺机 | 11.1800 | 11.1400 | 11.3600 | 11.1000 | -0.1792 | 2.1354 |
| 234 | 002383 | 合众思壮 | 18.6500 | 18.4900 | 18.7800 | 18.4800 | -0.1080 | 2.1944 |
| 235 | 002670 | 华声股份 | 7.5500 | 7.5300 | 7.6000 | 7.5100 | -0.2649 | 2.1961 |
| 236 | 002505 | 大康牧业 | 7.3500 | 7.2000 | 7.4300 | 7.1700 | -2.4390 | 2.2193 |
| 237 | 300308 | 中际装备 | 16.9200 | 16.6200 | 16.9200 | 16.6000 | -0.9535 | 2.2310 |
| 238 | 002365 | 永安药业 | 10.8800 | 10.7900 | 11.0400 | 10.6700 | 0.2788 | 2.2696 |
| 239 | 002390 | 信邦制药 | 15.1400 | 15.0900 | 15.2300 | 15.0100 | -0.3303 | 2.2735 |
| 240 | 002649 | 博彦科技 | 20.3100 | 19.8800 | 20.4300 | 19.7800 | -1.5842 | 2.3094 |
| 241 | 002592 | 八菱科技 | 15.0000 | 14.9100 | 15.1700 | 14.8000 | 0.1343 | 2.3145 |
| 242 | 002157 | 正邦科技 | 7.9500 | 7.9000 | 8.0300 | 7.8800 | -0.5038 | 2.3557 |
| 243 | 002613 | 北玻股份 | 6.0600 | 6.0300 | 6.1400 | 6.0200 | -1.1475 | 2.3735 |
| 244 | 002697 | 红旗连锁 | 17.1100 | 17.0200 | 17.1800 | 16.9400 | -0.5841 | 2.3795 |
| 245 | 300115 | 长盈精密 | 25.8500 | 25.4800 | 26.4300 | 25.2500 | -1.6596 | 2.3860 |
| 246 | 002548 | 金新农 | 13.1900 | 13.2300 | 13.3000 | 13.1800 | 0.2273 | 2.4027 |
| 247 | 002433 | 太安堂 | 31.9000 | 31.7800 | 32.6000 | 31.6300 | -0.5321 | 2.4084 |
| 248 | 002655 | 共达电声 | 16.1200 | 16.3200 | 16.4100 | 16.0100 | 1.7456 | 2.4408 |
| 249 | 300161 | 华中数控 | 14.3500 | 14.0800 | 14.7000 | 14.0800 | -2.1543 | 2.4536 |
| 250 | 002006 | 精功科技 | 9.8900 | 9.7200 | 10.0900 | 9.7000 | -1.4199 | 2.4744 |
| 251 | 300166 | 东方国信 | 16.1800 | 15.8300 | 16.4600 | 15.6000 | -3.2396 | 2.5008 |
| 252 | 300031 | 宝通带业 | 9.8600 | 9.7000 | 9.9000 | 9.6600 | -1.0204 | 2.5009 |
| 253 | 002268 | 卫士通 | 11.2000 | 10.9900 | 11.3200 | 10.8200 | -1.8750 | 2.5125 |
| 254 | 300172 | 中电环保 | 15.4200 | 15.2000 | 15.5700 | 15.1300 | -1.2346 | 2.5540 |
| 255 | 300125 | 易世达 | 11.8800 | 11.7800 | 11.9700 | 11.7500 | -0.8418 | 2.5641 |
| 256 | 300010 | 立思辰 | 6.7400 | 6.6100 | 6.7600 | 6.5900 | -1.9288 | 2.5843 |
| 257 | 002609 | 捷顺科技 | 14.5000 | 14.2600 | 14.5000 | 14.1800 | -0.7655 | 2.6917 |
| 258 | 002564 | 张化机 | 11.8700 | 11.8200 | 12.0200 | 11.8200 | -0.2532 | 2.6925 |
| 259 | 300138 | 晨光生物 | 10.3900 | 10.3000 | 10.4800 | 10.2900 | -1.1516 | 2.7106 |
| 260 | 300288 | 朗玛信息 | 84.1000 | 82.0000 | 84.1000 | 81.8500 | -1.2286 | 2.7168 |
| 261 | 002660 | 茂硕电源 | 17.5600 | 17.4500 | 17.5700 | 17.3300 | 0.4606 | 2.7227 |
| 262 | 300205 | 天喻信息 | 14.3900 | 14.2100 | 14.6500 | 14.1200 | -0.6294 | 2.7716 |
| 263 | 002296 | 辉煌科技 | 16.1100 | 15.7400 | 16.5000 | 15.7000 | -2.4783 | 2.7866 |
| 264 | 000551 | 创元科技 | 8.7300 | 8.6500 | 8.7800 | 8.6100 | -1.0297 | 2.8420 |
| 265 | 300200 | 高盟新材 | 17.3000 | 16.9000 | 17.3800 | 16.9000 | -2.3121 | 2.8583 |
| 266 | 002527 | 新时达 | 16.3300 | 15.8900 | 16.4900 | 15.8500 | -3.1098 | 2.8988 |
| 267 | 300052 | 中青宝 | 12.4100 | 12.2700 | 12.6500 | 12.2300 | -2.1531 | 2.9091 |
| 268 | 002674 | 兴业科技 | 11.2500 | 11.3200 | 11.3800 | 11.1700 | 0.4437 | 2.9191 |
| 269 | 300007 | 汉威电子 | 13.7400 | 13.4900 | 13.9100 | 13.2600 | -2.0334 | 2.9197 |
| 270 | 002013 | 中航精机 | 15.7000 | 15.5900 | 16.1200 | 15.3500 | -0.8900 | 2.9749 |
| 271 | 002666 | 德联集团 | 17.9500 | 17.8000 | 18.1500 | 17.6200 | -1.1111 | 2.9934 |
| 272 | 002387 | 黑牛食品 | 9.7700 | 9.7400 | 9.9100 | 9.6100 | -0.7136 | 3.0516 |
| 273 | 300315 | 掌趣科技 | 34.2200 | 34.0100 | 35.4300 | 33.9000 | -0.5556 | 3.0648 |
| 274 | 300065 | 海兰信 | 10.0900 | 10.2100 | 10.3300 | 10.0100 | 0.2947 | 3.0904 |
| 275 | 300100 | 双林股份 | 14.9300 | 14.9000 | 15.0900 | 14.7300 | -0.0671 | 3.1187 |
| 276 | 002619 | 巨龙管业 | 12.0400 | 11.8600 | 12.2300 | 11.8500 | -1.5768 | 3.1367 |
| 277 | 002474 | 榕基软件 | 15.6800 | 15.4700 | 15.9800 | 15.4500 | -1.3393 | 3.1415 |
| 278 | 002696 | 百洋股份 | 26.5000 | 26.4500 | 26.8500 | 26.4200 | -0.5265 | 3.1773 |
| 279 | 300351 | 永贵电器 | 25.3800 | 24.8500 | 25.4800 | 24.8500 | -2.0883 | 3.2098 |
| 280 | 002266 | 浙富股份 | 8.4000 | 8.1500 | 8.4800 | 8.1100 | -2.5120 | 3.2119 |
| 281 | 002625 | 龙生股份 | 8.9600 | 8.8400 | 8.9600 | 8.8400 | -1.0078 | 3.2147 |
| 282 | 300311 | 任子行 | 16.2800 | 16.2300 | 16.3800 | 16.1100 | -0.1231 | 3.2603 |
| 283 | 002442 | 龙星化工 | 5.7500 | 5.7300 | 5.7800 | 5.7100 | 0.0000 | 3.2784 |
| 284 | 300320 | 海达股份 | 24.0000 | 23.8800 | 24.2800 | 23.6600 | -0.7069 | 3.3331 |
| 285 | 002568 | 百润股份 | 18.8100 | 18.7400 | 18.9700 | 18.5000 | -0.3721 | 3.3416 |
| 286 | 000523 | 广州浪奇 | 7.1800 | 6.9900 | 7.2400 | 6.9800 | -3.9835 | 3.3674 |
| 287 | 002700 | 新疆浩源 | 41.5500 | 41.5500 | 42.1300 | 41.4000 | 0.3623 | 3.3972 |
| 288 | 000014 | 沙河股份 | 9.2300 | 8.9300 | 9.2300 | 8.9000 | -3.1453 | 3.4059 |
| 289 | 300137 | 先河环保 | 16.9300 | 16.6300 | 17.1500 | 16.6000 | -1.9458 | 3.4532 |
| 290 | 300239 | 东宝生物 | 14.0500 | 13.6900 | 14.1800 | 13.6100 | -2.8389 | 3.4702 |
| 291 | 002671 | 龙泉股份 | 36.4100 | 35.4600 | 36.8800 | 35.2800 | -3.0618 | 3.4892 |
| 292 | 300319 | 麦捷科技 | 18.0800 | 18.1700 | 18.4000 | 18.0000 | -1.3036 | 3.5277 |
| 293 | 300021 | 大禹节水 | 10.0800 | 10.0900 | 10.2000 | 9.9800 | -0.2964 | 3.5467 |
| 294 | 300294 | 博雅生物 | 36.1600 | 36.5500 | 36.9000 | 35.7500 | 1.0785 | 3.6961 |
| 295 | 300344 | 太空板业 | 17.5500 | 17.4600 | 17.8900 | 17.4400 | -1.3559 | 4.1301 |
| 296 | 300334 | 津膜科技 | 30.0500 | 30.1600 | 30.8800 | 30.0500 | 0.3661 | 4.1690 |
| 297 | 000657 | *ST中钨 | 14.4000 | 14.0000 | 14.5200 | 14.0000 | -3.9781 | 4.2372 |
| 298 | 002608 | 舜天船舶 | 21.7200 | 21.3200 | 21.9700 | 21.3000 | -1.6151 | 4.5629 |
| 299 | 002673 | 西部证券 | 14.5000 | 14.2000 | 14.5900 | 14.1900 | -1.7981 | 4.6826 |
| 300 | 300219 | 鸿利光电 | 7.6500 | 7.4200 | 7.8200 | 7.3800 | -2.8796 | 4.6890 |
| 301 | 002616 | 长青集团 | 15.1300 | 15.1900 | 15.3700 | 15.0500 | 0.3966 | 4.9279 |
| 302 | 300159 | 新研股份 | 16.8100 | 16.2200 | 16.8600 | 16.2000 | -3.5098 | 5.2264 |
| 303 | 300332 | 天壕节能 | 12.4500 | 12.6600 | 12.9500 | 12.4500 | 1.4423 | 5.2341 |
| 304 | 300292 | 吴通通讯 | 14.7100 | 14.7600 | 14.8400 | 14.4500 | 0.3399 | 5.2627 |
| 305 | 000739 | 普洛股份 | 13.1100 | 12.9000 | 13.3500 | 12.8400 | -1.3761 | 5.4621 |
| 306 | 300156 | 天立环保 | 14.9700 | 14.7200 | 15.1800 | 14.6400 | -1.8012 | 5.4627 |
| 307 | 300190 | 维尔利 | 26.3800 | 25.6500 | 26.5400 | 25.3600 | -2.8041 | 5.5332 |
| 308 | 000560 | 昆百大A | 9.4400 | 9.3300 | 9.6600 | 9.3100 | -1.1653 | 5.5894 |
| 309 | 300175 | 朗源股份 | 4.7800 | 4.8000 | 4.8300 | 4.6400 | 0.4184 | 5.6347 |
| 310 | 002665 | 首航节能 | 38.3200 | 37.5800 | 38.7200 | 37.3500 | -1.9311 | 5.7158 |
| 311 | 002499 | 科林环保 | 19.7500 | 19.3100 | 20.1300 | 19.0000 | -2.3761 | 6.0203 |
| 312 | 300152 | 燃控科技 | 12.5400 | 12.7400 | 12.8200 | 12.3300 | 1.2719 | 6.9523 |
| 313 | 300262 | 巴安水务 | 25.2600 | 24.8900 | 25.5000 | 24.8500 | -1.4648 | 7.3356 |
| 314 | 300313 | 天山生物 | 13.7900 | 13.8000 | 14.1800 | 13.6500 | 0.3636 | 7.4320 |
| 315 | 000403 | *ST生化 | 21.5600 | 20.7600 | 21.8300 | 20.6900 | -4.6394 | 7.4598 |
| 316 | 300303 | 聚飞光电 | 19.2100 | 18.6800 | 19.4000 | 18.5500 | -3.7113 | 7.7529 |
| 317 | 002529 | 海源机械 | 13.9600 | 14.1600 | 14.4000 | 13.6900 | 1.4327 | 8.2265 |
| 318 | 300056 | 三维丝 | 14.2800 | 13.6000 | 14.2800 | 13.5800 | -4.9616 | 9.3725 |
| 319 | 300355 | 蒙草抗旱 | 44.0000 | 44.8900 | 45.3800 | 43.9200 | 1.5841 | 9.6923 |
| 320 | 002679 | 福建金森 | 19.1000 | 19.4100 | 19.6400 | 19.0000 | 1.0938 | 11.6126 |
中金在线声明：中金在线转载上述内容，不表明证实其描述，仅供投资者参考，并不构成投资建议。投资者据此操作，风险自担。
今日,明日1只100%涨停10美金炒黄金赚疯了！三八豪礼敢来就送资金逆势布局，受益两会投资致胜看专家在线1毛钱换取30%收益黄金白银td开户脱胎换骨涨势惊人
| 排名 | 股票名称 | 涨幅 | 操盘时间 | 操盘记录 | 分析师 |
| 1 | 鲁信高新 | 34.407% | 10.20-10.26 | 免费查看 | 王鹏 |
| 2 | ST金叶 | 32.139% | 01.04-02.09 | 免费查看 | 屈维民 |
| 3 | 伊利股份 | 31.146% | 07.01-09.06 | 免费查看 | 于泳 |
| 4 | 秦岭水泥 | 28.170% | 12.11-12.18 | 免费查看 | 常长斌 |
| 5 | 浙江东日 | 26.478% | 04.10-04.13 | 免费查看 | 王鹏 |
| 6 | 秦岭水泥 | 25.073% | 12.11-12.17 | 免费查看 | 常长斌 |
聚焦大部制改革
2013年全国两会
楼市调控国五条
十八届二中全会
年内首次上调油价
房产税试点扩容
欧洲马肉风波
G20财长会议
世界上最早的纸币
保险特殊条款汇总
震荡上扬 显买机
美国人不信任美元
祖贤复出李咏退隐
妖艳泰国人妖车模