| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% | 换手率% |
| 1 | 000902 | 中国服装 | 7.9400 | 7.9400 | 7.9400 | 7.9400 | 9.9723 | 0.0339 |
| 2 | 000089 | 深圳机场 | 4.0900 | 4.0800 | 4.1200 | 4.0800 | -0.4878 | 0.0694 |
| 3 | 200726 | 鲁泰B | 7.4900 | 7.4800 | 7.5000 | 7.4300 | -0.1335 | 0.0918 |
| 4 | 000828 | 东莞控股 | 4.6200 | 4.6300 | 4.6400 | 4.5900 | 0.6522 | 0.0932 |
| 5 | 200020 | 深华发B | 3.7600 | 3.7100 | 3.7600 | 3.7100 | -0.5362 | 0.1145 |
| 6 | 200029 | 深深房B | 2.9000 | 2.8700 | 2.9100 | 2.8600 | -0.3472 | 0.1695 |
| 7 | 200024 | 招商局B | 25.2600 | 25.3100 | 25.6700 | 25.2000 | -0.4719 | 0.1789 |
| 8 | 200505 | ST珠江B | 2.1400 | 2.1400 | 2.1400 | 2.1100 | 0.0000 | 0.1793 |
| 9 | 200012 | 南玻B | 6.3900 | 6.3100 | 6.4100 | 6.3000 | -0.9419 | 0.2122 |
| 10 | 000897 | 津滨发展 | 2.7900 | 2.7700 | 2.8100 | 2.7700 | -0.7168 | 0.2510 |
| 11 | 002307 | 北新路桥 | 6.9200 | 6.8700 | 6.9800 | 6.8600 | -0.4348 | 0.3178 |
| 12 | 000031 | 中粮地产 | 4.1300 | 4.0700 | 4.1400 | 4.0600 | -0.9732 | 0.3436 |
| 13 | 000651 | 格力电器 | 27.3300 | 27.5600 | 27.6900 | 27.1800 | 0.5106 | 0.3492 |
| 14 | 002363 | 隆基机械 | 12.9900 | 12.8800 | 12.9900 | 12.8300 | -0.2324 | 0.3502 |
| 15 | 300004 | 南风股份 | 21.7200 | 21.8300 | 22.1900 | 21.4200 | 0.1376 | 0.3544 |
| 16 | 002208 | 合肥城建 | 6.2500 | 6.2400 | 6.2800 | 6.2100 | -0.3195 | 0.3761 |
| 17 | 000656 | 金科股份 | 12.9800 | 12.6800 | 12.9800 | 12.6500 | -2.6114 | 0.4066 |
| 18 | 000612 | 焦作万方 | 10.2700 | 10.1900 | 10.3200 | 10.1800 | -0.8755 | 0.4091 |
| 19 | 200625 | 长安B | 7.7400 | 7.7300 | 7.9800 | 7.7000 | -0.2581 | 0.4189 |
| 20 | 000616 | 亿城股份 | 3.7400 | 3.7200 | 3.7600 | 3.7100 | -0.5348 | 0.4329 |
| 21 | 000401 | 冀东水泥 | 12.8400 | 12.7400 | 12.8900 | 12.7200 | -0.7015 | 0.4374 |
| 22 | 000039 | 中集集团 | 13.5100 | 13.5200 | 13.8300 | 13.4800 | 0.0000 | 0.4411 |
| 23 | 000876 | 新希望 | 13.7200 | 13.6000 | 13.7800 | 13.5800 | -0.8746 | 0.4523 |
| 24 | 000778 | 新兴铸管 | 6.1100 | 6.1000 | 6.1300 | 6.0800 | 0.0000 | 0.4712 |
| 25 | 002318 | 久立特材 | 13.0600 | 13.0000 | 13.2300 | 12.9800 | -1.0654 | 0.5021 |
| 26 | 000858 | 五粮液 | 25.1300 | 24.8000 | 25.2500 | 24.7900 | -1.2346 | 0.5479 |
| 27 | 000979 | 中弘股份 | 7.4000 | 7.2300 | 7.4300 | 7.2200 | -2.2973 | 0.5687 |
| 28 | 000999 | 华润三九 | 30.9500 | 30.1100 | 31.1600 | 30.0100 | -2.7141 | 0.6044 |
| 29 | 000619 | 海螺型材 | 9.3000 | 9.2600 | 9.3500 | 9.1700 | 0.0000 | 0.6443 |
| 30 | 000069 | 华侨城A | 5.8800 | 5.8500 | 5.9100 | 5.8300 | -0.1706 | 0.6587 |
| 31 | 002444 | 巨星科技 | 11.9200 | 12.0700 | 12.1700 | 11.9200 | 0.1660 | 0.6691 |
| 32 | 002360 | 同德化工 | 11.9500 | 11.9000 | 12.1300 | 11.8500 | -0.5017 | 0.6930 |
| 33 | 300208 | 恒顺电气 | 14.4400 | 14.1800 | 14.5800 | 14.1100 | -1.8006 | 0.7195 |
| 34 | 002627 | 宜昌交运 | 10.4600 | 10.3900 | 10.4800 | 10.3600 | -0.1921 | 0.7281 |
| 35 | 000680 | 山推股份 | 4.6700 | 4.6300 | 4.7000 | 4.6100 | -0.6438 | 0.8042 |
| 36 | 002342 | 巨力索具 | 7.7000 | 7.6300 | 7.7100 | 7.5700 | -0.9091 | 0.8427 |
| 37 | 000996 | 中国中期 | 14.9400 | 14.9500 | 15.1500 | 14.8200 | 0.2011 | 0.8489 |
| 38 | 002302 | 西部建设 | 16.8600 | 16.6400 | 16.8600 | 16.4000 | -0.1800 | 0.9198 |
| 39 | 000789 | 江西水泥 | 10.9300 | 10.8500 | 10.9900 | 10.8200 | -0.8227 | 0.9539 |
| 40 | 000877 | 天山股份 | 9.0400 | 8.9000 | 9.0700 | 8.8800 | -1.4396 | 0.9556 |
| 41 | 002233 | 塔牌集团 | 7.7400 | 7.7200 | 7.7900 | 7.7000 | -0.2584 | 0.9662 |
| 42 | 000926 | 福星股份 | 7.9300 | 7.8200 | 7.9500 | 7.8200 | -1.2626 | 1.0846 |
| 43 | 002072 | ST德棉 | 6.2100 | 6.1900 | 6.2400 | 6.1400 | -0.6421 | 1.1220 |
| 44 | 000935 | 四川双马 | 6.5200 | 6.4400 | 6.5600 | 6.4300 | -0.4637 | 1.2346 |
| 45 | 002378 | 章源钨业 | 23.2900 | 23.1700 | 23.3900 | 23.1000 | -0.5152 | 1.2442 |
| 46 | 002392 | 北京利尔 | 7.8000 | 7.7700 | 7.8600 | 7.7500 | -0.3846 | 1.3024 |
| 47 | 000639 | 西王食品 | 19.8600 | 19.5800 | 20.1900 | 19.3400 | -1.4099 | 1.3153 |
| 48 | 002237 | 恒邦股份 | 21.3300 | 20.9000 | 21.3300 | 20.9000 | -2.1077 | 1.3427 |
| 49 | 002591 | 恒大高新 | 13.8100 | 13.5000 | 13.8100 | 13.4900 | -1.6035 | 1.3894 |
| 50 | 000752 | 西藏发展 | 12.2400 | 12.1600 | 12.3600 | 12.1400 | -0.8965 | 1.4020 |
| 51 | 002512 | 达华智能 | 11.6300 | 11.6300 | 11.6300 | 11.6300 | 10.0284 | 1.5788 |
| 52 | 300055 | 万邦达 | 23.3700 | 22.9500 | 23.5900 | 22.6700 | -2.0487 | 1.8298 |
| 53 | 002667 | 鞍重股份 | 23.2900 | 23.3800 | 23.5200 | 23.2500 | 0.3433 | 1.8925 |
| 54 | 300272 | 开能环保 | 14.4000 | 14.2400 | 14.5900 | 14.1700 | -0.9736 | 1.9809 |
| 55 | 002424 | 贵州百灵 | 15.6500 | 15.4400 | 15.6700 | 15.4000 | -0.8986 | 1.9831 |
| 56 | 002648 | 卫星石化 | 19.5000 | 19.3000 | 19.5900 | 19.1500 | -0.7202 | 2.0156 |
| 57 | 002628 | 成都路桥 | 10.4100 | 10.2600 | 10.4700 | 10.2000 | -1.2512 | 2.0228 |
| 58 | 002697 | 红旗连锁 | 17.1100 | 17.0200 | 17.1800 | 16.9400 | -0.5841 | 2.3795 |
| 59 | 002548 | 金新农 | 13.1900 | 13.2300 | 13.3000 | 13.1800 | 0.2273 | 2.4027 |
| 60 | 002433 | 太安堂 | 31.9000 | 31.7800 | 32.6000 | 31.6300 | -0.5321 | 2.4084 |
| 61 | 002655 | 共达电声 | 16.1200 | 16.3200 | 16.4100 | 16.0100 | 1.7456 | 2.4408 |
| 62 | 002609 | 捷顺科技 | 14.5000 | 14.2600 | 14.5000 | 14.1800 | -0.7655 | 2.6917 |
| 63 | 300288 | 朗玛信息 | 84.1000 | 82.0000 | 84.1000 | 81.8500 | -1.2286 | 2.7168 |
| 64 | 000551 | 创元科技 | 8.7300 | 8.6500 | 8.7800 | 8.6100 | -1.0297 | 2.8420 |
| 65 | 002696 | 百洋股份 | 26.5000 | 26.4500 | 26.8500 | 26.4200 | -0.5265 | 3.1773 |
| 66 | 002700 | 新疆浩源 | 41.5500 | 41.5500 | 42.1300 | 41.4000 | 0.3623 | 3.3972 |
| 67 | 300344 | 太空板业 | 17.5500 | 17.4600 | 17.8900 | 17.4400 | -1.3559 | 4.1301 |
| 68 | 000657 | *ST中钨 | 14.4000 | 14.0000 | 14.5200 | 14.0000 | -3.9781 | 4.2372 |
| 69 | 300159 | 新研股份 | 16.8100 | 16.2200 | 16.8600 | 16.2000 | -3.5098 | 5.2264 |
| 70 | 000403 | *ST生化 | 21.5600 | 20.7600 | 21.8300 | 20.6900 | -4.6394 | 7.4598 |
中金在线声明：中金在线转载上述内容，不表明证实其描述，仅供投资者参考，并不构成投资建议。投资者据此操作，风险自担。
今日,明日1只100%涨停10美金炒黄金赚疯了！三八豪礼敢来就送资金逆势布局，受益两会投资致胜看专家在线1毛钱换取30%收益黄金白银td开户脱胎换骨涨势惊人
| 排名 | 股票名称 | 涨幅 | 操盘时间 | 操盘记录 | 分析师 |
| 1 | 鲁信高新 | 34.407% | 10.20-10.26 | 免费查看 | 王鹏 |
| 2 | ST金叶 | 32.139% | 01.04-02.09 | 免费查看 | 屈维民 |
| 3 | 伊利股份 | 31.146% | 07.01-09.06 | 免费查看 | 于泳 |
| 4 | 秦岭水泥 | 28.170% | 12.11-12.18 | 免费查看 | 常长斌 |
| 5 | 浙江东日 | 26.478% | 04.10-04.13 | 免费查看 | 王鹏 |
| 6 | 秦岭水泥 | 25.073% | 12.11-12.17 | 免费查看 | 常长斌 |
聚焦大部制改革
2013年全国两会
楼市调控国五条
十八届二中全会
年内首次上调油价
房产税试点扩容
欧洲马肉风波
G20财长会议
世界上最早的纸币
保险特殊条款汇总
震荡上扬 显买机
美国人不信任美元
祖贤复出李咏退隐
妖艳泰国人妖车模