| 序号 | 代码 | 证券名称 | 今开 | 今收 | 最高 | 最低 | 涨跌幅% | 换手率% |
| 1 | 601398 | 工商银行 | 4.1300 | 4.1200 | 4.1500 | 4.1100 | -0.2421 | 0.0114 |
| 2 | 601988 | 中国银行 | 2.9500 | 2.9500 | 2.9700 | 2.9400 | 0.3401 | 0.0139 |
| 3 | 900933 | 华新B股 | 1.7150 | 1.7000 | 1.7270 | 1.6930 | -0.8746 | 0.0373 |
| 4 | 600350 | 山东高速 | 3.3900 | 3.3900 | 3.4100 | 3.3800 | 0.0000 | 0.0530 |
| 5 | 600005 | 武钢股份 | 2.8900 | 2.8800 | 2.9100 | 2.8700 | -0.6897 | 0.0793 |
| 6 | 900936 | 鄂资B股 | 1.0500 | 1.0440 | 1.0590 | 1.0400 | -0.5714 | 0.0799 |
| 7 | 600007 | 中国国贸 | 11.2900 | 11.3500 | 11.4700 | 11.2800 | 0.4425 | 0.0810 |
| 8 | 900947 | 振华B股 | 0.3920 | 0.3940 | 0.3970 | 0.3900 | 0.0000 | 0.0858 |
| 9 | 600115 | 东方航空 | 3.3800 | 3.3700 | 3.3900 | 3.3500 | 0.0000 | 0.0859 |
| 10 | 601107 | 四川成渝 | 3.3500 | 3.3300 | 3.3700 | 3.3200 | -0.5970 | 0.0868 |
| 11 | 601111 | 中国国航 | 5.5900 | 5.6000 | 5.6300 | 5.5500 | -0.1783 | 0.0939 |
| 12 | 600697 | 欧亚集团 | 22.7000 | 22.5000 | 22.7900 | 22.5000 | -0.8811 | 0.1004 |
| 13 | 601186 | 中国铁建 | 5.6500 | 5.6400 | 5.6600 | 5.5500 | -0.1770 | 0.1114 |
| 14 | 600269 | 赣粤高速 | 3.5200 | 3.5100 | 3.5300 | 3.5100 | 0.0000 | 0.1146 |
| 15 | 900916 | 金山B股 | 0.5330 | 0.5240 | 0.5350 | 0.5220 | -1.1321 | 0.1166 |
| 16 | 601668 | 中国建筑 | 3.5400 | 3.5300 | 3.5600 | 3.5200 | 0.0000 | 0.1171 |
| 17 | 600900 | 长江电力 | 7.3000 | 7.2600 | 7.3300 | 7.2400 | -0.2747 | 0.1198 |
| 18 | 601808 | 中海油服 | 16.9200 | 16.8700 | 17.0900 | 16.8200 | 0.1187 | 0.1207 |
| 19 | 900930 | 沪普天B | 0.6160 | 0.6150 | 0.6200 | 0.6130 | -0.3241 | 0.1235 |
| 20 | 600660 | 福耀玻璃 | 8.2100 | 8.1800 | 8.2200 | 8.1300 | 0.0000 | 0.1263 |
| 21 | 600600 | 青岛啤酒 | 37.1900 | 37.0200 | 37.2600 | 36.6100 | -0.4571 | 0.1269 |
| 22 | 900903 | 大众B股 | 0.6380 | 0.6330 | 0.6420 | 0.6310 | -1.0938 | 0.1286 |
| 23 | 600819 | 耀皮玻璃 | 6.0200 | 5.9600 | 6.0500 | 5.9500 | -0.8319 | 0.1302 |
| 24 | 601958 | 金钼股份 | 11.6200 | 11.6800 | 11.7000 | 11.5700 | 0.5164 | 0.1344 |
| 25 | 600017 | 日照港 | 2.8500 | 2.8500 | 2.8600 | 2.8300 | 0.0000 | 0.1356 |
| 26 | 600754 | 锦江股份 | 13.8600 | 13.8000 | 13.9600 | 13.7800 | -0.4329 | 0.1359 |
| 27 | 601390 | 中国中铁 | 3.0600 | 3.0500 | 3.0700 | 3.0400 | 0.0000 | 0.1386 |
| 28 | 601007 | 金陵饭店 | 7.2000 | 7.1700 | 7.2300 | 7.1600 | -0.5548 | 0.1651 |
| 29 | 601766 | 中国南车 | 4.7800 | 4.7100 | 4.8000 | 4.7100 | -1.4644 | 0.1690 |
| 30 | 600894 | 广日股份 | 7.2200 | 7.1900 | 7.2900 | 7.1600 | -0.6906 | 0.1703 |
| 31 | 601106 | 中国一重 | 2.7600 | 2.7500 | 2.7700 | 2.7300 | -0.3623 | 0.1735 |
| 32 | 900911 | 金桥B股 | 0.9740 | 0.9680 | 0.9900 | 0.9620 | -0.5139 | 0.1763 |
| 33 | 600717 | 天津港 | 6.1600 | 6.1700 | 6.1900 | 6.1200 | 0.3252 | 0.1797 |
| 34 | 600432 | 吉恩镍业 | 12.2100 | 12.1200 | 12.2500 | 12.0500 | -0.4926 | 0.2069 |
| 35 | 900942 | 黄山B股 | 1.5560 | 1.5560 | 1.5770 | 1.5460 | -0.1284 | 0.2074 |
| 36 | 600320 | 振华重工 | 3.3300 | 3.3300 | 3.3400 | 3.3100 | 0.3012 | 0.2079 |
| 37 | 600221 | 海南航空 | 4.1500 | 4.1000 | 4.1500 | 4.0700 | -0.7264 | 0.2116 |
| 38 | 601588 | 北辰实业 | 3.1200 | 3.1300 | 3.1600 | 3.1100 | -0.3185 | 0.2232 |
| 39 | 600183 | 生益科技 | 4.7000 | 4.7000 | 4.7500 | 4.6600 | -0.2123 | 0.2250 |
| 40 | 600665 | 天地源 | 3.7100 | 3.7000 | 3.7400 | 3.6900 | -0.5376 | 0.2279 |
| 41 | 600159 | 大龙地产 | 2.9400 | 2.9200 | 2.9600 | 2.9200 | -0.6803 | 0.2312 |
| 42 | 600886 | 国投电力 | 5.9600 | 5.9000 | 6.0200 | 5.8900 | -0.6734 | 0.2325 |
| 43 | 600582 | 天地科技 | 11.0800 | 10.8900 | 11.1000 | 10.8500 | -1.4480 | 0.2338 |
| 44 | 601179 | 中国西电 | 3.6700 | 3.6400 | 3.6800 | 3.6300 | -0.5464 | 0.2367 |
| 45 | 600783 | 鲁信创投 | 10.6800 | 10.5800 | 10.7600 | 10.5800 | -0.9363 | 0.2550 |
| 46 | 600210 | 紫江企业 | 3.4000 | 3.4200 | 3.4300 | 3.3900 | 0.5882 | 0.2603 |
| 47 | 600033 | 福建高速 | 2.2800 | 2.2700 | 2.2900 | 2.2700 | -0.4386 | 0.2605 |
| 48 | 600029 | 南方航空 | 3.7800 | 3.7800 | 3.8100 | 3.7300 | 0.5319 | 0.2638 |
| 49 | 600621 | 华鑫股份 | 4.6700 | 4.6700 | 4.7100 | 4.6600 | -0.4264 | 0.2650 |
| 50 | 900909 | 双钱B股 | 0.7680 | 0.7460 | 0.7680 | 0.7450 | -1.9711 | 0.2672 |
| 51 | 600741 | 华域汽车 | 9.5500 | 9.5700 | 9.6500 | 9.5000 | 0.5252 | 0.2744 |
| 52 | 600368 | 五洲交通 | 3.8300 | 3.8400 | 3.8600 | 3.8200 | 0.2611 | 0.2759 |
| 53 | 600641 | 万业企业 | 3.8600 | 3.8400 | 3.8800 | 3.8300 | -0.5181 | 0.2773 |
| 54 | 601933 | 永辉超市 | 28.0000 | 28.1700 | 28.2200 | 27.8800 | 0.6071 | 0.2886 |
| 55 | 601000 | 唐山港 | 3.4300 | 3.4000 | 3.4300 | 3.3800 | -0.2933 | 0.2927 |
| 56 | 600215 | 长春经开 | 4.5500 | 4.5200 | 4.5600 | 4.5100 | -0.6593 | 0.2973 |
| 57 | 600555 | 九龙山 | 3.0800 | 3.0800 | 3.0800 | 3.0500 | 0.3257 | 0.3010 |
| 58 | 600380 | 健康元 | 5.2800 | 5.1800 | 5.3000 | 5.1800 | -1.3333 | 0.3138 |
| 59 | 600173 | 卧龙地产 | 3.5300 | 3.4900 | 3.5300 | 3.4700 | -0.5698 | 0.3172 |
| 60 | 600966 | 博汇纸业 | 4.5700 | 4.5800 | 4.6200 | 4.5600 | 0.2188 | 0.3201 |
| 61 | 600743 | 华远地产 | 3.5100 | 3.4700 | 3.5200 | 3.4600 | -1.1396 | 0.3212 |
| 62 | 600853 | 龙建股份 | 3.0900 | 3.0700 | 3.1100 | 3.0600 | -0.9677 | 0.3295 |
| 63 | 600658 | 电子城 | 8.0900 | 7.8400 | 8.0900 | 7.8100 | -1.8773 | 0.3308 |
| 64 | 600362 | 江西铜业 | 23.8900 | 23.6600 | 24.0200 | 23.6500 | -0.5464 | 0.3394 |
| 65 | 600219 | 南山铝业 | 6.7400 | 6.6900 | 6.7700 | 6.6700 | -0.4464 | 0.3446 |
| 66 | 600755 | 厦门国贸 | 4.2100 | 4.2000 | 4.2300 | 4.1900 | -0.2375 | 0.3450 |
| 67 | 600791 | 京能置业 | 4.4000 | 4.3700 | 4.4100 | 4.3500 | -0.9070 | 0.3467 |
| 68 | 900915 | 中路B股 | 0.8680 | 0.8550 | 0.8690 | 0.8540 | -0.8121 | 0.3541 |
| 69 | 601818 | 光大银行 | 3.2900 | 3.2900 | 3.3200 | 3.2600 | 0.0000 | 0.3717 |
| 70 | 600761 | 安徽合力 | 8.5600 | 8.5200 | 8.6000 | 8.4300 | -0.2342 | 0.3734 |
| 71 | 600829 | 三精制药 | 9.6600 | 9.5100 | 9.6900 | 9.4800 | -1.3485 | 0.3755 |
| 72 | 600585 | 海螺水泥 | 18.1400 | 18.0600 | 18.2300 | 17.9000 | -0.6054 | 0.3820 |
| 73 | 600848 | 自仪股份 | 6.6800 | 6.6200 | 6.7300 | 6.6100 | -0.6006 | 0.4001 |
| 74 | 600647 | 同达创业 | 10.6300 | 10.6000 | 10.7000 | 10.5500 | 0.0000 | 0.4089 |
| 75 | 600062 | 华润双鹤 | 26.9000 | 26.2600 | 27.1000 | 26.1600 | -2.3429 | 0.4112 |
| 76 | 601288 | 农业银行 | 2.8800 | 2.8700 | 2.9100 | 2.8500 | 0.0000 | 0.4146 |
| 77 | 600787 | 中储股份 | 7.2000 | 7.1400 | 7.2000 | 7.1000 | -0.5571 | 0.4293 |
| 78 | 600085 | 同仁堂 | 21.6300 | 21.3800 | 21.7000 | 21.2200 | -1.1558 | 0.4358 |
| 79 | 600463 | 空港股份 | 6.8800 | 6.9100 | 6.9400 | 6.8400 | 0.4360 | 0.4370 |
| 80 | 600820 | 隧道股份 | 9.0600 | 9.0300 | 9.1400 | 9.0100 | -0.2210 | 0.4547 |
| 81 | 600536 | 中国软件 | 13.1200 | 12.8900 | 13.2300 | 12.8800 | -1.5279 | 0.4568 |
| 82 | 600777 | 新潮实业 | 4.6300 | 4.5900 | 4.6400 | 4.5800 | -0.4338 | 0.4580 |
| 83 | 600575 | 芜湖港 | 7.9800 | 8.0100 | 8.1400 | 7.9800 | 0.1250 | 0.4601 |
| 84 | 600970 | 中材国际 | 10.8900 | 10.7900 | 10.9200 | 10.7500 | -1.0999 | 0.4633 |
| 85 | 600456 | 宝钛股份 | 17.1000 | 17.1700 | 17.4800 | 17.1000 | -1.0945 | 0.4650 |
| 86 | 600396 | 金山股份 | 6.5300 | 6.5600 | 6.6200 | 6.5300 | 0.1527 | 0.4762 |
| 87 | 600643 | 爱建股份 | 8.3800 | 8.3900 | 8.5300 | 8.3600 | -0.1190 | 0.4822 |
| 88 | 600139 | 西部资源 | 9.1900 | 9.0900 | 9.2200 | 9.0300 | -0.4381 | 0.4882 |
| 89 | 600106 | 重庆路桥 | 3.9200 | 3.8900 | 3.9600 | 3.8800 | -1.0178 | 0.4886 |
| 90 | 600704 | 物产中大 | 6.4100 | 6.3600 | 6.4400 | 6.3300 | -0.6250 | 0.4949 |
| 91 | 600129 | 太极集团 | 7.4900 | 7.4200 | 7.5700 | 7.4200 | -0.8021 | 0.4954 |
| 92 | 600322 | 天房发展 | 3.3500 | 3.3100 | 3.3600 | 3.3000 | -1.1940 | 0.4966 |
| 93 | 600249 | 两面针 | 5.3600 | 5.3800 | 5.4900 | 5.3200 | 0.9381 | 0.5044 |
| 94 | 600328 | 兰太实业 | 7.0400 | 6.9700 | 7.1200 | 6.9200 | -1.5537 | 0.5314 |
| 95 | 600861 | 北京城乡 | 6.3700 | 6.3100 | 6.3800 | 6.2800 | -0.4732 | 0.5343 |
| 96 | 600150 | 中国船舶 | 22.8000 | 22.5300 | 22.9300 | 22.4600 | -0.9235 | 0.5344 |
| 97 | 600982 | 宁波热电 | 10.8200 | 10.7500 | 10.8900 | 10.7200 | 0.0931 | 0.5451 |
| 98 | 600376 | 首开股份 | 9.8600 | 9.7600 | 9.8900 | 9.7000 | -0.6110 | 0.5454 |
| 99 | 600340 | 华夏幸福 | 23.3400 | 23.4700 | 23.6800 | 23.3000 | 0.6432 | 0.5470 |
| 100 | 600438 | 通威股份 | 6.1800 | 6.1100 | 6.1900 | 6.1000 | -1.1327 | 0.5503 |
| 101 | 600737 | 中粮屯河 | 6.0900 | 6.1200 | 6.1800 | 6.0400 | 0.6579 | 0.5593 |
| 102 | 600662 | 强生控股 | 4.1600 | 4.1300 | 4.2000 | 4.1100 | -0.7212 | 0.5630 |
| 103 | 900943 | 开开B股 | 0.8760 | 0.8690 | 0.8840 | 0.8690 | -0.7991 | 0.5663 |
| 104 | 600815 | 厦工股份 | 6.2400 | 6.2100 | 6.2700 | 6.1800 | -0.4808 | 0.5664 |
| 105 | 600685 | 广船国际 | 12.6800 | 12.8000 | 13.0200 | 12.6800 | 0.7081 | 0.5682 |
| 106 | 600015 | 华夏银行 | 10.7600 | 10.8100 | 10.9400 | 10.6500 | 0.9337 | 0.5881 |
| 107 | 600509 | 天富热电 | 8.9200 | 8.7300 | 8.9400 | 8.7200 | -1.6892 | 0.5898 |
| 108 | 600064 | 南京高科 | 11.0400 | 11.0000 | 11.1700 | 10.9400 | -0.4525 | 0.6036 |
| 109 | 600802 | 福建水泥 | 6.4000 | 6.3100 | 6.4300 | 6.3000 | -1.0972 | 0.6168 |
| 110 | 600862 | 南通科技 | 3.6800 | 3.6400 | 3.7000 | 3.6300 | -1.3550 | 0.6324 |
| 111 | 600549 | 厦门钨业 | 37.5200 | 37.2300 | 37.7700 | 37.2100 | -0.1877 | 0.6449 |
| 112 | 600598 | 北大荒 | 8.4400 | 8.4400 | 8.5400 | 8.3700 | -0.1183 | 0.6464 |
| 113 | 600325 | 华发股份 | 7.1700 | 7.1000 | 7.2000 | 7.1000 | -0.9763 | 0.6482 |
| 114 | 600352 | 浙江龙盛 | 9.2200 | 9.0100 | 9.3800 | 8.9300 | -3.0140 | 0.6504 |
| 115 | 601718 | 际华集团 | 3.0400 | 3.0300 | 3.0400 | 3.0200 | 0.0000 | 0.6520 |
| 116 | 601880 | 大连港 | 2.8300 | 2.8200 | 2.8300 | 2.8100 | -0.3534 | 0.6579 |
| 117 | 600089 | 特变电工 | 7.7800 | 7.6900 | 7.8700 | 7.6600 | -1.1568 | 0.6585 |
| 118 | 600000 | 浦发银行 | 10.8100 | 10.7100 | 10.8800 | 10.6000 | -0.4647 | 0.6905 |
| 119 | 600310 | 桂东电力 | 12.4300 | 12.2900 | 12.5500 | 12.2600 | -1.6013 | 0.6924 |
| 120 | 600790 | 轻纺城 | 6.1300 | 6.0900 | 6.1500 | 6.0400 | -0.4902 | 0.6935 |
| 121 | 600369 | 西南证券 | 9.7300 | 9.5300 | 9.8300 | 9.4600 | -2.3566 | 0.6955 |
| 122 | 600128 | 弘业股份 | 9.4300 | 9.4200 | 9.5100 | 9.3700 | 0.1063 | 0.7033 |
| 123 | 601677 | 明泰铝业 | 10.4000 | 10.3200 | 10.4300 | 10.2900 | -0.6737 | 0.7040 |
| 124 | 600119 | 长江投资 | 5.8500 | 5.8600 | 5.9300 | 5.8100 | 0.1709 | 0.7252 |
| 125 | 600311 | 荣华实业 | 7.9000 | 7.7900 | 7.9100 | 7.7800 | -1.2674 | 0.7384 |
| 126 | 600963 | 岳阳林纸 | 3.8200 | 3.8300 | 3.8800 | 3.8100 | 0.2618 | 0.7407 |
| 127 | 600222 | 太龙药业 | 5.0300 | 4.9800 | 5.0500 | 4.9500 | -0.4000 | 0.7411 |
| 128 | 600580 | 卧龙电气 | 5.0600 | 5.0500 | 5.1300 | 5.0400 | -0.1976 | 0.7454 |
| 129 | 600881 | 亚泰集团 | 5.2000 | 5.1900 | 5.2200 | 5.1300 | -0.5747 | 0.7463 |
| 130 | 600467 | 好当家 | 7.4500 | 7.3700 | 7.5000 | 7.3500 | -1.0738 | 0.7505 |
| 131 | 600774 | 汉商集团 | 11.6900 | 11.7000 | 12.0000 | 11.6500 | -1.3491 | 0.7534 |
| 132 | 601515 | 东风股份 | 13.3600 | 13.4700 | 13.5700 | 13.3600 | 0.1487 | 0.7675 |
| 133 | 600109 | 国金证券 | 17.0400 | 16.7300 | 17.1900 | 16.7100 | -1.7039 | 0.8129 |
| 134 | 600767 | 运盛实业 | 4.1500 | 4.0600 | 4.1500 | 4.0500 | -1.2165 | 0.8179 |
| 135 | 600469 | 风神股份 | 10.1200 | 9.9400 | 10.1200 | 9.8500 | -1.0945 | 0.8218 |
| 136 | 600711 | 盛屯矿业 | 10.3400 | 10.2200 | 10.4000 | 10.2000 | -0.7767 | 0.8223 |
| 137 | 600305 | 恒顺醋业 | 26.0500 | 25.6800 | 26.1200 | 25.2100 | -1.7222 | 0.8296 |
| 138 | 600318 | 巢东股份 | 10.5500 | 10.3800 | 10.5900 | 10.3600 | -1.6114 | 0.8544 |
| 139 | 600801 | 华新水泥 | 14.7000 | 14.5400 | 14.7900 | 14.4700 | -1.4905 | 0.8598 |
| 140 | 600067 | 冠城大通 | 5.8500 | 5.8900 | 5.9600 | 5.8400 | 0.1701 | 0.8820 |
| 141 | 900902 | 市北B股 | 0.6420 | 0.6330 | 0.6460 | 0.6220 | 0.0000 | 0.8948 |
| 142 | 600383 | 金地集团 | 6.4400 | 6.3300 | 6.4900 | 6.3000 | -1.2480 | 0.9020 |
| 143 | 600201 | 金宇集团 | 18.8000 | 18.8300 | 19.1800 | 18.6500 | 0.5876 | 0.9178 |
| 144 | 600664 | 哈药股份 | 6.9200 | 6.8100 | 6.9500 | 6.7800 | -1.4472 | 0.9538 |
| 145 | 600203 | 福日电子 | 6.2500 | 6.1700 | 6.3800 | 6.1300 | -2.0635 | 0.9559 |
| 146 | 600687 | 刚泰控股 | 14.9500 | 14.7500 | 14.9500 | 14.6700 | -0.8070 | 0.9780 |
| 147 | 600425 | 青松建化 | 9.3700 | 9.3200 | 9.4600 | 9.3000 | -0.5336 | 1.0007 |
| 148 | 600540 | 新赛股份 | 6.3500 | 6.2700 | 6.3700 | 6.2100 | -1.2598 | 1.0024 |
| 149 | 600333 | 长春燃气 | 8.8100 | 8.8800 | 8.9800 | 8.8100 | 0.3390 | 1.0137 |
| 150 | 601369 | 陕鼓动力 | 9.2200 | 9.0200 | 9.2300 | 8.9900 | -1.7429 | 1.0192 |
| 151 | 900956 | 东贝B股 | 0.9750 | 0.9410 | 0.9820 | 0.9330 | -3.5861 | 1.0295 |
| 152 | 600742 | 一汽富维 | 18.4000 | 18.3700 | 18.6700 | 18.3000 | -0.7027 | 1.0355 |
| 153 | 600706 | 曲江文旅 | 12.3100 | 12.0800 | 12.3800 | 12.0000 | -1.5485 | 1.0577 |
| 154 | 600757 | 长江传媒 | 6.9000 | 6.8800 | 7.0500 | 6.8700 | 0.0000 | 1.0678 |
| 155 | 600882 | 华联矿业 | 11.3400 | 11.2000 | 11.3800 | 11.1100 | -1.8405 | 1.0781 |
| 156 | 600713 | 南京医药 | 5.1800 | 5.1200 | 5.2100 | 5.1000 | -1.3487 | 1.0953 |
| 157 | 600218 | 全柴动力 | 9.0500 | 9.0100 | 9.1000 | 8.9800 | 0.6704 | 1.1110 |
| 158 | 600501 | 航天晨光 | 8.9600 | 8.7200 | 8.9700 | 8.7000 | -2.6786 | 1.1117 |
| 159 | 600872 | 中炬高新 | 6.2900 | 6.1800 | 6.3900 | 6.1000 | -1.9048 | 1.1195 |
| 160 | 600300 | 维维股份 | 7.1700 | 7.1500 | 7.3100 | 7.1300 | -0.5563 | 1.1545 |
| 161 | 600145 | 国创能源 | 5.3500 | 5.4100 | 5.4400 | 5.3400 | 0.7449 | 1.1579 |
| 162 | 600319 | 亚星化学 | 5.0700 | 5.0300 | 5.2200 | 4.9800 | -1.1788 | 1.1708 |
| 163 | 600720 | 祁连山 | 10.3100 | 10.2300 | 10.3700 | 10.1800 | -1.0638 | 1.1739 |
| 164 | 601688 | 华泰证券 | 11.1800 | 10.6900 | 11.2500 | 10.6700 | -4.2972 | 1.2128 |
| 165 | 600678 | 四川金顶 | 6.4200 | 6.3600 | 6.4900 | 6.3600 | -1.5480 | 1.2136 |
| 166 | 600252 | 中恒集团 | 11.6700 | 11.4800 | 11.8800 | 11.4600 | -1.7964 | 1.2248 |
| 167 | 600189 | 吉林森工 | 7.0500 | 6.9900 | 7.0900 | 6.9700 | -0.5690 | 1.2373 |
| 168 | 600667 | 太极实业 | 3.7800 | 3.6800 | 3.7800 | 3.6700 | -1.0753 | 1.2843 |
| 169 | 600606 | 金丰投资 | 5.6200 | 5.5600 | 5.6700 | 5.5400 | -1.0676 | 1.3241 |
| 170 | 600063 | 皖维高新 | 2.8500 | 2.8400 | 2.8800 | 2.8200 | -0.6993 | 1.3381 |
| 171 | 600616 | 金枫酒业 | 9.3300 | 9.1800 | 9.3800 | 9.1500 | -1.5021 | 1.3538 |
| 172 | 600127 | 金健米业 | 5.2800 | 5.3000 | 5.4300 | 5.2600 | -0.3759 | 1.3781 |
| 173 | 600885 | 宏发股份 | 11.7300 | 11.4000 | 11.7400 | 11.3800 | -2.3136 | 1.3794 |
| 174 | 601608 | 中信重工 | 3.8500 | 3.8600 | 3.8800 | 3.8400 | 0.5208 | 1.3962 |
| 175 | 600399 | 抚顺特钢 | 6.1700 | 6.2000 | 6.3000 | 6.1700 | 0.1616 | 1.3991 |
| 176 | 600816 | 安信信托 | 13.6000 | 13.5100 | 13.9800 | 13.5000 | -1.6023 | 1.4331 |
| 177 | 600475 | 华光股份 | 12.3100 | 12.3900 | 12.4500 | 12.2000 | 0.4052 | 1.6247 |
| 178 | 600149 | 廊坊发展 | 8.3000 | 8.2000 | 8.3900 | 8.1800 | -1.2048 | 1.6276 |
| 179 | 600810 | 神马股份 | 6.5100 | 6.4000 | 6.5400 | 6.3800 | -1.8405 | 1.7485 |
| 180 | 601636 | 旗滨集团 | 6.7900 | 6.7200 | 6.8100 | 6.7000 | -1.1765 | 1.7639 |
| 181 | 600879 | 航天电子 | 9.1500 | 8.9700 | 9.2800 | 8.9100 | -1.9672 | 1.8197 |
| 182 | 600162 | 香江控股 | 7.1600 | 7.0000 | 7.1900 | 6.9900 | -2.9126 | 1.9058 |
| 183 | 600568 | 中珠控股 | 7.8200 | 7.7500 | 7.8700 | 7.7000 | -1.0217 | 2.0139 |
| 184 | 601199 | 江南水务 | 14.3000 | 14.2400 | 14.4000 | 14.1600 | -0.4196 | 2.0275 |
| 185 | 601929 | 吉视传媒 | 7.6400 | 7.6600 | 7.8600 | 7.5700 | 0.9223 | 2.0601 |
| 186 | 600272 | 开开实业 | 10.7600 | 10.5500 | 10.9700 | 10.5400 | -2.1336 | 2.2091 |
| 187 | 600392 | *ST天成 | 24.2300 | 23.3600 | 24.5300 | 23.2700 | -3.8683 | 2.2477 |
| 188 | 600260 | 凯乐科技 | 9.5200 | 9.4300 | 9.6300 | 9.3400 | -0.3171 | 2.2636 |
| 189 | 600353 | 旭光股份 | 7.9200 | 8.0300 | 8.1200 | 7.9000 | 1.1335 | 2.2767 |
| 190 | 601789 | 宁波建工 | 7.4000 | 7.2700 | 7.5000 | 7.2300 | -1.7568 | 2.3686 |
| 191 | 600599 | 熊猫烟花 | 10.2000 | 9.9600 | 10.2200 | 9.9100 | -2.2571 | 2.4046 |
| 192 | 603167 | 渤海轮渡 | 8.6100 | 8.4600 | 8.6300 | 8.4500 | -1.6279 | 2.4391 |
| 193 | 600291 | 西水股份 | 9.6100 | 9.6900 | 10.0200 | 9.5500 | 0.1033 | 2.4973 |
| 194 | 600880 | 博瑞传播 | 10.8200 | 10.7900 | 11.0300 | 10.7400 | -0.0926 | 2.6154 |
| 195 | 600705 | 中航投资 | 15.3000 | 15.0100 | 15.4600 | 14.9800 | -1.8954 | 2.7309 |
| 196 | 600765 | 中航重机 | 14.5300 | 14.3000 | 14.6900 | 14.2100 | -1.8531 | 3.4590 |
| 197 | 600526 | 菲达环保 | 16.6000 | 16.5000 | 16.8900 | 16.3500 | -0.6623 | 3.5047 |
| 198 | 601012 | 隆基股份 | 8.6200 | 8.4800 | 8.7200 | 8.4300 | -2.0785 | 3.5294 |
| 199 | 601231 | 环旭电子 | 13.7900 | 13.4400 | 13.8300 | 13.4100 | -2.1834 | 3.5695 |
| 200 | 603000 | 人民网 | 40.5500 | 40.0000 | 41.4000 | 39.9600 | -1.8886 | 4.2526 |
| 201 | 601038 | 一拖股份 | 10.4900 | 10.3700 | 10.5500 | 10.3000 | -1.1439 | 4.8445 |
| 202 | 603002 | 宏昌电子 | 8.4200 | 8.4100 | 8.5600 | 8.3600 | 0.0000 | 5.3955 |
| 203 | 601996 | 丰林集团 | 8.0000 | 8.1500 | 8.2600 | 7.9100 | 1.8750 | 10.0592 |
中金在线声明：中金在线转载上述内容，不表明证实其描述，仅供投资者参考，并不构成投资建议。投资者据此操作，风险自担。
今日,明日1只100%涨停10美金炒黄金赚疯了！三八豪礼敢来就送资金逆势布局，受益两会投资致胜看专家在线1毛钱换取30%收益黄金白银td开户脱胎换骨涨势惊人
| 排名 | 股票名称 | 涨幅 | 操盘时间 | 操盘记录 | 分析师 |
| 1 | 鲁信高新 | 34.407% | 10.20-10.26 | 免费查看 | 王鹏 |
| 2 | ST金叶 | 32.139% | 01.04-02.09 | 免费查看 | 屈维民 |
| 3 | 伊利股份 | 31.146% | 07.01-09.06 | 免费查看 | 于泳 |
| 4 | 秦岭水泥 | 28.170% | 12.11-12.18 | 免费查看 | 常长斌 |
| 5 | 浙江东日 | 26.478% | 04.10-04.13 | 免费查看 | 王鹏 |
| 6 | 秦岭水泥 | 25.073% | 12.11-12.17 | 免费查看 | 常长斌 |
聚焦大部制改革
2013年全国两会
楼市调控国五条
十八届二中全会
年内首次上调油价
房产税试点扩容
欧洲马肉风波
G20财长会议
世界上最早的纸币
保险特殊条款汇总
震荡上扬 显买机
美国人不信任美元
祖贤复出李咏退隐
妖艳泰国人妖车模