代码 | 简称 | 涨跌幅 | 涨跌额 | 成交价 | 均价 | 成交额(万元) | 成交量(手) | 市盈率 | 换手率 |
600220 | 江苏阳光 | 10.17% | 0.30 | 3.25 | 3.22 | 32234.30 | 1000309 | 80.98 | 5.61% |
300105 | 龙源技术 | 10.00% | 1.97 | 21.67 | 21.61 | 12268.91 | 56771 | 32.18 | 1.99% |
600846 | 同济科技 | 9.95% | 0.81 | 8.95 | 8.82 | 117882.19 | 1336490 | 59.25 | 21.39% |
002382 | 蓝帆股份 | 7.53% | 1.20 | 17.13 | 16.69 | 7041.89 | 42196 | 87.04 | 1.76% |
000963 | 华东医药 | 6.56% | 2.80 | 45.49 | 44.65 | 17379.34 | 38920 | 34.34 | 1.39% |
001696 | 宗申动力 | 6.15% | 0.31 | 5.35 | 5.32 | 21273.97 | 399545 | 19.41 | 4.48% |
600750 | 江中药业 | 5.47% | 0.89 | 17.17 | 16.85 | 16402.80 | 97366 | 28.79 | 3.13% |
600335 | 国机汽车 | 4.10% | 0.69 | 17.53 | 17.54 | 12181.11 | 69436 | 14.41 | 2.52% |
002369 | 卓翼科技 | 3.65% | 0.72 | 20.43 | 20.15 | 25764.73 | 127849 | 51.73 | 7.31% |
600259 | 广晟有色 | 3.09% | 1.08 | 36.08 | 35.63 | 15421.10 | 43287 | 0.00 | 1.74% |
600680 | 上海普天 | 2.53% | 0.46 | 18.63 | 18.44 | 33298.67 | 180600 | 457.74 | 7.02% |
000591 | 桐 君 阁 | 2.17% | 0.18 | 8.48 | 8.42 | 2851.49 | 33854 | 70.26 | 1.23% |
002273 | 水晶光电 | 2.12% | 0.37 | 17.86 | 17.73 | 25715.29 | 145021 | 54.19 | 4.26% |
600557 | 康缘药业 | 2.03% | 0.61 | 30.63 | 30.74 | 9279.46 | 30188 | 42.79 | 0.98% |
600501 | 航天晨光 | 1.78% | 0.17 | 9.70 | 9.61 | 5127.68 | 53366 | 58.39 | 1.37% |
603077 | 和邦股份 | 1.60% | 0.23 | 14.58 | 14.45 | 2826.47 | 19557 | 117.08 | 1.30% |
000662 | 索芙特 | 1.15% | 0.09 | 7.92 | 7.89 | 6563.37 | 83145 | 0.00 | 2.89% |
002448 | 中原内配 | 0.93% | 0.11 | 11.96 | 11.91 | 3603.70 | 30268 | 17.32 | 1.80% |
000912 | 泸 天 化 | 0.93% | 0.05 | 5.44 | 5.42 | 3133.90 | 57870 | 0.00 | 2.17% |
000004 | 国农科技 | 0.77% | 0.10 | 13.02 | 13.00 | 1435.58 | 11043 | 921.23 | 1.32% |
002419 | 天虹商场 | 0.66% | 0.07 | 10.67 | 10.65 | 2296.54 | 21555 | 13.87 | 0.27% |
002004 | 华邦颖泰 | 0.58% | 0.11 | 18.99 | 19.06 | 8831.19 | 46327 | 36.46 | 1.09% |
600874 | 创业环保 | 0.57% | 0.05 | 8.83 | 8.75 | 8367.96 | 95656 | 44.78 | 0.88% |
600764 | 中电广通 | 0.55% | 0.05 | 9.13 | 9.24 | 7344.46 | 79525 | 221.60 | 2.41% |
002543 | 万和电气 | 0.48% | 0.06 | 12.47 | 12.43 | 1144.76 | 9212 | 18.22 | 0.32% |
200025 | 特 力B | 0.34% | 0.02 | 5.87 | 5.87 | 18.56 | 316 | 47.85 | 0.12% |
002011 | 盾安环境 | 0.24% | 0.02 | 8.38 | 8.35 | 5048.69 | 60439 | 33.33 | 0.72% |
603993 | 洛阳钼业 | 0.18% | 0.01 | 5.68 | 5.66 | 1939.73 | 34242 | 24.56 | 0.17% |
600865 | 百大集团 | 0.00% | 0.00 | 5.84 | 5.83 | 1536.50 | 26335 | 27.02 | 0.70% |
600278 | 东方创业 | 0.00% | 0.00 | 10.04 | 10.31 | 11940.24 | 115761 | 44.40 | 2.78% |