代码 | 简称 | 涨跌幅 | 涨跌额 | 成交价 | 均价 | 成交额(万元) | 成交量(手) | 市盈率 | 换手率 |
300025 | 华星创业 | 10.01% | 1.32 | 14.51 | 13.88 | 14267.56 | 102788 | 0.00 | 9.55% |
300315 | 掌趣科技 | 7.68% | 2.57 | 36.05 | 35.35 | 87221.91 | 246729 | 207.82 | 7.36% |
000979 | 中弘股份 | 7.47% | 0.26 | 3.74 | 3.66 | 37753.47 | 1031473 | 19.32 | 5.36% |
600763 | 通策医疗 | 5.23% | 2.32 | 46.67 | 46.54 | 9262.35 | 19901 | 67.83 | 1.24% |
002201 | 九鼎新材 | 4.48% | 0.37 | 8.62 | 8.55 | 4356.81 | 50951 | 175.20 | 3.04% |
300027 | 华谊兄弟 | 3.94% | 0.99 | 26.11 | 25.78 | 87895.14 | 340919 | 57.49 | 4.02% |
300058 | 蓝色光标 | 3.69% | 1.90 | 53.45 | 53.08 | 9349.66 | 17613 | 70.30 | 0.67% |
002241 | 歌尔声学 | 3.35% | 0.85 | 26.22 | 26.01 | 37129.66 | 142727 | 30.63 | 1.18% |
002403 | 爱仕达 | 2.90% | 0.29 | 10.29 | 10.19 | 5076.32 | 49814 | 78.11 | 2.24% |
300194 | 福安药业 | 2.86% | 0.75 | 26.95 | 26.90 | 1031.64 | 3835 | 124.46 | 0.49% |
000810 | 华润锦华 | 2.74% | 0.43 | 16.10 | 15.88 | 2126.88 | 13392 | 191.97 | 1.03% |
300183 | 东软载波 | 2.65% | 1.03 | 39.95 | 39.98 | 4904.69 | 12267 | 40.34 | 1.07% |
300170 | 汉得信息 | 2.42% | 0.53 | 22.46 | 22.53 | 14096.50 | 62578 | 42.93 | 3.24% |
000592 | 中福实业 | 1.89% | 0.16 | 8.63 | 8.54 | 22393.65 | 262324 | 227.11 | 3.14% |
600529 | 山东药玻 | 1.41% | 0.15 | 10.78 | 10.69 | 3312.89 | 30979 | 20.37 | 1.20% |
002288 | 超华科技 | 1.27% | 0.11 | 8.77 | 8.78 | 5934.18 | 67573 | 75.34 | 2.60% |
002315 | 焦点科技 | 1.22% | 0.61 | 50.66 | 50.57 | 7244.92 | 14326 | 44.99 | 2.38% |
600122 | 宏图高科 | 1.19% | 0.06 | 5.10 | 5.12 | 12147.65 | 237176 | 26.31 | 2.09% |
300031 | 宝通带业 | 1.18% | 0.17 | 14.60 | 14.55 | 4445.52 | 30561 | 22.70 | 2.86% |
600420 | 现代制药 | 1.16% | 0.19 | 16.51 | 16.61 | 5930.52 | 35694 | 40.29 | 1.24% |
002578 | 闽发铝业 | 1.16% | 0.14 | 12.19 | 12.06 | 1533.45 | 12712 | 36.51 | 2.96% |
300325 | 德威新材 | 1.15% | 0.13 | 11.40 | 11.39 | 885.21 | 7770 | 28.55 | 0.82% |
300136 | 信维通信 | 1.15% | 0.25 | 21.95 | 21.80 | 4094.33 | 18779 | 0.00 | 1.90% |
300209 | 天泽信息 | 1.13% | 0.20 | 17.97 | 17.61 | 4838.59 | 27482 | 701.95 | 6.87% |
002038 | 双鹭药业 | 1.12% | 0.46 | 41.36 | 41.23 | 9439.99 | 22894 | 32.16 | 0.61% |
002695 | 煌上煌 | 1.05% | 0.27 | 26.10 | 25.99 | 1559.37 | 5999 | 26.36 | 1.40% |
300299 | 富春通信 | 1.03% | 0.16 | 15.68 | 15.62 | 1723.60 | 11035 | 115.41 | 2.25% |
002256 | 彩虹精化 | 1.00% | 0.09 | 9.08 | 8.99 | 2673.13 | 29737 | 37.67 | 0.95% |
002702 | 海欣食品 | 0.97% | 0.14 | 14.51 | 14.47 | 782.15 | 5406 | 60.79 | 0.89% |
900941 | 东信B股 | 0.93% | 0.00 | 0.54 | 0.54 | 52.56 | 9719 | 5.22 | 0.32% |