代码 | 简称 | 涨跌幅 | 涨跌额 | 成交价 | 均价 | 成交额(万元) | 成交量(手) | 市盈率 | 换手率 |
300309 | 吉艾科技 | 3.68% | 0.78 | 21.98 | 21.67 | 6917.20 | 31927 | 139.94 | 4.86% |
000892 | 星美联合 | 3.55% | 0.20 | 5.84 | 5.83 | 4364.86 | 74919 | 0.00 | 2.44% |
300134 | 大富科技 | 3.46% | 0.63 | 18.86 | 18.66 | 5211.91 | 27930 | 822.38 | 0.95% |
002303 | 美盈森 | 3.23% | 0.66 | 21.10 | 20.77 | 4127.73 | 19876 | 46.70 | 1.10% |
600596 | 新安股份 | 3.09% | 0.39 | 13.01 | 12.89 | 47701.09 | 370039 | 18.33 | 5.45% |
600833 | 第一医药 | 2.36% | 0.22 | 9.55 | 9.66 | 10657.46 | 110278 | 58.52 | 4.94% |
000017 | *ST中华A | 2.19% | 0.13 | 6.07 | 6.10 | 3285.56 | 53856 | 0.00 | 1.78% |
300295 | 三六五网 | 1.81% | 1.82 | 102.32 | 101.45 | 7020.29 | 6920 | 47.72 | 2.74% |
002330 | 得利斯 | 1.72% | 0.10 | 5.91 | 5.82 | 4330.10 | 74401 | 57.64 | 2.00% |
200002 | 万 科B | 1.27% | 0.16 | 12.76 | 12.71 | 2324.09 | 18289 | 9.30 | 0.14% |
600984 | 建设机械 | 1.23% | 0.07 | 5.74 | 5.72 | 1042.06 | 18227 | 0.00 | 1.29% |
600330 | 天通股份 | 1.11% | 0.12 | 10.96 | 10.89 | 9990.82 | 91750 | 586.10 | 1.56% |
300176 | 鸿特精密 | 0.90% | 0.13 | 14.63 | 14.50 | 1825.95 | 12591 | 52.25 | 1.17% |
600555 | *ST九龙 | 0.88% | 0.03 | 3.43 | 3.43 | 2286.42 | 66600 | 0.00 | 0.68% |
002282 | 博深工具 | 0.64% | 0.06 | 9.39 | 9.41 | 5939.44 | 63123 | 44.66 | 5.27% |
600702 | 沱牌舍得 | 0.43% | 0.05 | 11.77 | 11.69 | 4092.43 | 34999 | 337.25 | 1.04% |
900925 | 机电B股 | 0.31% | 0.01 | 1.92 | 1.92 | 64.41 | 3356 | 2.37 | 0.16% |
300038 | 梅泰诺 | 0.20% | 0.04 | 19.99 | 19.92 | 5369.35 | 26959 | 95.19 | 2.78% |
000785 | 武汉中商 | 0.16% | 0.01 | 6.16 | 6.17 | 1740.15 | 28211 | 33.43 | 1.12% |
300288 | 朗玛信息 | 0.05% | 0.03 | 60.06 | 59.74 | 2949.79 | 4938 | 108.36 | 1.84% |
600563 | 法拉电子 | 0.04% | 0.01 | 27.78 | 27.65 | 6073.19 | 21963 | 21.84 | 0.98% |
600299 | 蓝星新材 | 0.00% | 0.00 | 4.44 | 4.44 | 1270.11 | 28594 | 0.00 | 0.55% |
600012 | 皖通高速 | 0.00% | 0.00 | 4.11 | 4.11 | 693.60 | 16869 | 7.91 | 0.14% |
000850 | 华茂股份 | -0.22% | -0.01 | 4.52 | 4.55 | 1597.16 | 35109 | 22.49 | 0.37% |
600168 | 武汉控股 | -0.25% | -0.02 | 8.03 | 7.99 | 2136.39 | 26755 | 20.97 | 0.61% |
002299 | 圣农发展 | -0.45% | -0.04 | 8.91 | 8.89 | 3533.37 | 39736 | 0.00 | 0.44% |
600265 | *ST景谷 | -0.58% | -0.05 | 8.54 | 8.58 | 307.94 | 3588 | 0.00 | 0.28% |
600076 | 青鸟华光 | -0.59% | -0.03 | 5.05 | 5.05 | 1822.77 | 36063 | 0.00 | 0.99% |
000611 | 四海股份 | -0.60% | -0.03 | 5.00 | 5.01 | 3682.81 | 73520 | 180.29 | 2.30% |
002314 | 雅致股份 | -0.65% | -0.05 | 7.63 | 7.59 | 2293.90 | 30228 | 0.00 | 1.04% |