@名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
富奥股份 | 000030 | 9.200 | 0.00% | 5.99% | 16.46% | 21.85% | |
渤海租赁 | 000415 | 0.000 | 0.00% | 0.84% | 0.30% | 28.21% | |
北部湾港 | 000582 | 17.480 | 0.46% | 2.52% | 3.80% | 32.12% | |
中山公用 | 000685 | 20.230 | 0.05% | -7.20% | -6.69% | 53.37% | |
陕西金叶 | 000812 | 7.120 | 1.42% | 2.89% | 6.59% | 0.00% | |
海特高新 | 002023 | 25.550 | 4.54% | 6.68% | 13.25% | 2.49% | |
通润装备 | 002150 | 8.870 | 1.49% | 7.00% | 9.10% | -9.67% | |
粤传媒 | 002181 | 17.180 | -1.60% | 8.19% | 4.95% | -8.71% | |
劲嘉股份 | 002191 | 15.410 | 1.25% | 2.53% | 16.04% | 5.77% | |
鸿博股份 | 002229 | 17.100 | 2.64% | 9.83% | 0.47% | -17.39% | |
齐心集团 | 002301 | 9.180 | 1.66% | 3.85% | 6.13% | 13.01% | |
东方园林 | 002310 | 19.700 | 0.51% | 9.44% | 10.99% | 14.87% | |
新北洋 | 002376 | 13.250 | 1.38% | 13.34% | 17.78% | 10.79% | |
棕榈园林 | 002431 | 21.510 | 0.28% | 3.91% | 3.21% | 16.21% | |
青龙管业 | 002457 | 11.260 | 0.72% | 5.43% | 12.15% | 15.13% | |
艾迪西 | 002468 | 15.110 | -0.40% | 5.74% | 7.54% | 45.43% | |
天广消防 | 002509 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
国电清新 | 002573 | 29.810 | 0.37% | 4.82% | -0.23% | 39.04% | |
万邦达 | 300055 | 49.970 | 3.76% | 10.26% | 10.80% | 35.05% | |
三维丝 | 300056 | 22.940 | 3.24% | 7.45% | 2.14% | 27.66% | |
蓝色光标 | 300058 | 28.070 | 4.35% | 16.81% | 19.24% | 9.95% | |
神雾环保 | 300156 | 0.000 | 0.00% | 0.00% | 0.00% | 28.00% | |
永清环保 | 300187 | 31.190 | 0.84% | 4.73% | 2.23% | -5.77% | |
科斯伍德 | 300192 | 0.000 | 0.00% | 0.00% | 0.00% | -4.94% | |
铁汉生态 | 300197 | 16.220 | -1.10% | 8.93% | 17.54% | 15.28% | |
聚龙股份 | 300202 | 30.160 | -0.07% | 4.14% | -2.01% | 6.61% | |
聚光科技 | 300203 | 20.820 | 1.31% | 9.58% | 9.12% | 4.57% | |
森远股份 | 300210 | 16.160 | 0.50% | 15.51% | 12.30% | 5.62% | |
蒙草抗旱 | 300355 | 16.580 | 0.85% | 6.28% | 3.24% | -1.60% | |
万鸿集团 | 600681 | 7.760 | 10.07% | 10.07% | 10.07% | 11.33% | |
中储股份 | 600787 | 10.030 | 0.70% | 2.24% | -0.30% | 17.58% | |
保税科技 | 600794 | 15.050 | -0.27% | 3.79% | 10.82% | 28.52% | |
界龙实业 | 600836 | 18.680 | -0.11% | 4.59% | 19.21% | 78.41% | |
博瑞传播 | 600880 | 12.110 | 0.83% | 8.71% | 8.22% | 0.41% | |
中南传媒 | 601098 | 18.470 | -0.38% | 7.38% | 8.97% | 25.14% | |
东风股份 | 601515 | 12.200 | 0.00% | 5.81% | 9.91% | 10.61% | |
@平均值 | -- | 18.262 | 1.09% | 5.89% | 7.31% | 15.42% | |
@名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
好消息!还在为选择留学院校而苦恼吗?还在为复杂的移民申请流程而心烦吗?818出国网微信号汇聚最新的出国资讯,提供便捷的移民留学项目查询和免费权威的专家评估,为你的出国之路添能加油!
微信关注方法:1、扫描左侧二维码:2、搜索“818出国网”(chuguo818)关注818出国网微信。