@名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
广聚能源 | 000096 | 7.380 | 1.65% | -0.14% | -4.53% | 1.23% | |
国际实业 | 000159 | 10.510 | 1.45% | 3.55% | 3.55% | 24.97% | |
靖远煤电 | 000552 | 10.030 | 1.01% | -3.09% | -7.56% | 8.32% | |
泰山石油 | 000554 | 8.920 | 2.88% | 2.41% | -4.39% | -9.44% | |
新华联 | 000620 | 6.570 | 0.77% | -1.94% | 0.15% | 4.45% | |
长城动漫 | 000835 | 10.920 | -1.36% | -2.93% | 17.55% | 73.06% | |
江钻股份 | 000852 | 23.330 | 10.00% | 13.97% | 6.14% | -2.83% | |
中钢国际 | 000928 | 13.580 | 2.57% | 2.41% | -8.98% | 21.14% | |
神火股份 | 000933 | 5.660 | 2.17% | -1.22% | -7.97% | 26.91% | |
冀中能源 | 000937 | 8.040 | 1.90% | -2.78% | -10.07% | 20.00% | |
煤气化 | 000968 | 0.000 | 0.00% | 0.00% | -0.98% | 10.88% | |
西山煤电 | 000983 | 7.980 | 1.27% | -3.86% | -9.52% | 28.50% | |
南京港 | 002040 | 11.390 | -0.26% | 15.28% | 8.79% | 18.03% | |
黑猫股份 | 002068 | 8.330 | 4.13% | 7.48% | 6.66% | 26.02% | |
露天煤业 | 002128 | 9.210 | 1.10% | -1.92% | -4.16% | 12.04% | |
准油股份 | 002207 | 13.850 | 1.09% | 4.53% | -22.19% | -22.19% | |
东华能源 | 002221 | 18.590 | 0.11% | 3.16% | 15.75% | 55.56% | |
陕天然气 | 002267 | 11.590 | 0.35% | 4.98% | 5.84% | 1.85% | |
神开股份 | 002278 | 11.670 | 2.46% | 7.96% | 8.46% | -8.18% | |
杰瑞股份 | 002353 | 37.760 | 3.28% | 11.78% | 18.04% | 9.39% | |
三维工程 | 002469 | 14.400 | 0.70% | 3.08% | 9.09% | 6.51% | |
山东墨龙 | 002490 | 9.540 | 5.53% | 6.59% | 5.41% | -10.17% | |
惠博普 | 002554 | 11.790 | 2.43% | 9.07% | 8.07% | -6.06% | |
仁智油服 | 002629 | 8.730 | 4.55% | 7.25% | -0.91% | -8.20% | |
龙源技术 | 300105 | 12.940 | 1.57% | 4.27% | 3.19% | -6.23% | |
向日葵 | 300111 | 4.360 | 2.35% | 3.81% | 5.57% | 7.92% | |
恒泰艾普 | 300157 | 12.520 | 10.02% | 13.41% | 17.45% | -11.02% | |
通源石油 | 300164 | 10.010 | 10.00% | 10.00% | 0.81% | -26.51% | |
潜能恒信 | 300191 | 20.720 | 3.44% | 11.82% | 13.66% | -15.46% | |
吉艾科技 | 300309 | 20.470 | 1.64% | 6.12% | 6.17% | -3.53% | |
中国石化 | 600028 | 6.580 | -0.30% | -4.64% | 3.62% | 28.52% | |
郑州煤电 | 600121 | 5.630 | 1.26% | -2.60% | -7.55% | 14.90% | |
兰花科创 | 600123 | 9.750 | 1.46% | -3.56% | -7.32% | 15.66% | |
永泰能源 | 600157 | 4.460 | 2.06% | -0.89% | -9.72% | -6.11% | |
黑化股份 | 600179 | 0.000 | 0.00% | 0.00% | 0.00% | 18.31% | |
兖州煤业 | 600188 | 14.350 | 3.61% | -0.28% | 4.97% | 68.82% | |
长春燃气 | 600333 | 7.750 | 0.91% | 0.52% | -2.52% | -2.88% | |
阳泉煤业 | 600348 | 8.870 | 1.49% | -3.59% | -5.94% | 30.06% | |
海越股份 | 600387 | 14.920 | 3.18% | 7.65% | 13.81% | -11.98% | |
盘江股份 | 600395 | 11.580 | 0.87% | -5.24% | -7.66% | 45.29% | |
上海能源 | 600508 | 11.130 | 0.91% | -3.55% | -4.38% | 15.46% | |
海油工程 | 600583 | 9.830 | 1.34% | -5.30% | -7.96% | 27.17% | |
爱使股份 | 600652 | 6.750 | 1.96% | 3.85% | 2.12% | -13.90% | |
上海石化 | 600688 | 4.150 | 0.48% | -3.04% | -6.11% | 15.28% | |
阳煤化工 | 600691 | 5.560 | 0.36% | -3.97% | 7.34% | 12.78% | |
山西焦化 | 600740 | 6.570 | 1.23% | -2.38% | -8.50% | 13.08% | |
恒源煤电 | 600971 | 8.420 | 0.48% | -0.71% | -3.99% | 26.81% | |
开滦股份 | 600997 | 6.930 | 2.06% | -1.42% | -12.83% | 32.50% | |
大同煤业 | 601001 | 8.390 | 0.84% | -4.77% | -11.87% | 7.98% | |
宝泰隆 | 601011 | 10.840 | 1.59% | 1.12% | 3.73% | -7.82% | |
中国神华 | 601088 | 20.440 | 0.20% | -4.89% | 0.79% | 37.74% | |
昊华能源 | 601101 | 8.380 | 3.20% | -1.18% | -7.61% | 29.52% | |
深圳燃气 | 601139 | 8.360 | -0.83% | -0.48% | -2.22% | 14.05% | |
陕西煤业 | 601225 | 6.720 | 2.28% | -2.47% | -10.64% | 19.57% | |
平煤股份 | 601666 | 5.750 | 1.77% | -3.69% | -6.81% | 24.46% | |
潞安环能 | 601699 | 11.010 | 0.82% | -5.17% | -10.71% | 20.99% | |
蓝科高新 | 601798 | 12.580 | 1.62% | 2.53% | 1.53% | -2.63% | |
中海油服 | 601808 | 19.470 | 0.83% | -2.60% | -6.26% | 8.05% | |
中国石油 | 601857 | 12.630 | -0.47% | 2.77% | 21.91% | 64.67% | |
中煤能源 | 601898 | 6.650 | 1.06% | -4.86% | -9.89% | 46.48% | |
国投新集 | 601918 | 6.550 | 0.46% | -0.46% | 12.35% | 58.98% | |
龙宇燃油 | 603003 | 0.000 | 0.00% | 0.00% | 0.00% | 42.78% | |
应流股份 | 603308 | 18.290 | -0.38% | -4.74% | 0.94% | 19.93% | |
@平均值 | -- | 11.001 | 1.83% | 1.22% | 0.03% | 14.94% | |
@名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
好消息!还在为选择留学院校而苦恼吗?还在为复杂的移民申请流程而心烦吗?818出国网微信号汇聚最新的出国资讯,提供便捷的移民留学项目查询和免费权威的专家评估,为你的出国之路添能加油!
微信关注方法:1、扫描左侧二维码:2、搜索“818出国网”(chuguo818)关注818出国网微信。