@名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
宝利来 | 000008 | 24.270 | 0.33% | 5.29% | 0.37% | 30.06% | |
通程控股 | 000419 | 7.040 | 3.07% | 8.31% | 0.72% | 12.64% | |
鄂武商A | 000501 | 17.410 | 0.23% | 10.96% | 10.05% | 25.89% | |
国际医学 | 000516 | 16.250 | 1.56% | 10.32% | 35.64% | 80.56% | |
昆百大A | 000560 | 18.210 | 1.17% | 6.49% | 7.82% | 10.16% | |
西安民生 | 000564 | 0.000 | 0.00% | 0.00% | 0.00% | 6.64% | |
海马汽车 | 000572 | 5.630 | 1.44% | 7.44% | 1.26% | 20.82% | |
大通燃气 | 000593 | 8.120 | 1.37% | 4.91% | 1.50% | -2.52% | |
三木集团 | 000632 | 6.060 | -1.14% | 9.39% | 9.98% | -5.75% | |
荣丰控股 | 000668 | 12.580 | -2.25% | 9.97% | 9.97% | -10.01% | |
盈方微 | 000670 | 11.470 | 3.24% | 14.93% | -5.05% | -9.26% | |
上峰水泥 | 000672 | 8.220 | 1.61% | 5.79% | -15.35% | 20.53% | |
大连友谊 | 000679 | 7.630 | 0.13% | 6.12% | 0.39% | 15.26% | |
中兴商业 | 000715 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
黑芝麻 | 000716 | 14.480 | -0.48% | 0.56% | 7.74% | -11.33% | |
漳州发展 | 000753 | 6.900 | -2.40% | 10.40% | 0.58% | -4.30% | |
中百集团 | 000759 | 8.870 | -1.55% | 0.80% | 0.00% | 6.74% | |
武汉中商 | 000785 | 8.510 | 1.19% | 5.71% | -0.93% | 3.53% | |
易食股份 | 000796 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
广州友谊 | 000987 | 21.080 | -3.08% | 11.18% | -1.45% | 125.94% | |
苏宁云商 | 002024 | 10.570 | 3.02% | 16.28% | 13.66% | 35.86% | |
广百股份 | 002187 | 13.550 | -0.07% | 5.94% | 6.61% | 26.16% | |
步步高 | 002251 | 15.340 | 1.12% | 5.50% | 4.78% | -9.50% | |
友阿股份 | 002277 | 14.960 | 0.34% | 8.96% | 16.06% | -2.22% | |
爱施德 | 002416 | 12.340 | 0.16% | 4.93% | 1.06% | -14.25% | |
天虹商场 | 002419 | 12.640 | 1.28% | 5.86% | -6.85% | 14.91% | |
徐家汇 | 002561 | 13.010 | -1.66% | 6.29% | 4.83% | 19.47% | |
亚夏汽车 | 002607 | 8.630 | 0.35% | 6.94% | 8.96% | -6.90% | |
美盛文化 | 002699 | 33.900 | 2.11% | 14.22% | 27.44% | 27.44% | |
道博股份 | 600136 | 16.940 | 0.18% | 3.80% | 2.11% | 2.05% | |
山水文化 | 600234 | 14.940 | 0.07% | 10.10% | 10.10% | 10.10% | |
中央商场 | 600280 | 14.140 | 4.20% | 9.19% | 4.82% | 32.15% | |
*ST商城 | 600306 | 10.380 | 0.00% | 3.49% | 3.49% | -5.21% | |
大东方 | 600327 | 7.680 | 0.79% | 7.56% | 3.50% | 13.44% | |
小商品城 | 600415 | 14.270 | 0.49% | 20.83% | 15.36% | 118.87% | |
海岛建设 | 600515 | 8.560 | 1.06% | 7.81% | 1.42% | -4.68% | |
新世界 | 600628 | 10.700 | -1.29% | 8.96% | -0.93% | 17.84% | |
同达创业 | 600647 | 15.990 | 0.31% | 10.73% | 8.85% | 1.72% | |
豫园商城 | 600655 | 13.610 | 1.19% | 15.93% | 15.93% | 56.80% | |
京投银泰 | 600683 | 7.630 | 0.79% | 10.42% | 5.53% | 26.12% | |
欧亚集团 | 600697 | 28.590 | -2.72% | 10.64% | 23.71% | 43.38% | |
南宁百货 | 600712 | 5.600 | 0.72% | 5.86% | 3.32% | 8.11% | |
首商股份 | 600723 | 8.530 | 0.00% | 4.53% | 5.44% | 24.34% | |
重庆百货 | 600729 | 23.780 | 0.51% | 4.80% | -1.90% | 5.27% | |
兰州民百 | 600738 | 8.130 | 10.01% | 19.91% | 14.83% | 21.52% | |
汉商集团 | 600774 | 15.900 | 0.19% | 5.58% | 9.20% | 38.14% | |
友好集团 | 600778 | 10.160 | 0.10% | 3.04% | 11.40% | 22.41% | |
新华百货 | 600785 | 15.370 | 3.99% | 8.16% | 2.47% | 22.37% | |
天业股份 | 600807 | 8.770 | -0.34% | 6.17% | 6.05% | -14.85% | |
杭州解百 | 600814 | 8.980 | 2.75% | 6.65% | 0.79% | 21.85% | |
津劝业 | 600821 | 6.060 | 0.33% | 6.69% | -1.78% | 10.38% | |
上海物贸 | 600822 | 10.300 | -1.53% | 22.77% | 24.25% | -0.10% | |
益民集团 | 600824 | 7.130 | -1.52% | 8.85% | 5.47% | 19.83% | |
成商集团 | 600828 | 6.770 | 0.30% | 5.62% | -6.10% | 18.15% | |
香溢融通 | 600830 | 11.040 | 2.03% | 17.45% | -0.99% | 25.03% | |
长百集团 | 600856 | 12.590 | 1.04% | 8.53% | 25.40% | 3.28% | |
银座股份 | 600858 | 0.000 | 0.00% | 0.00% | -0.61% | 20.91% | |
王府井 | 600859 | 21.520 | -0.19% | 3.81% | -2.45% | 12.73% | |
北京城乡 | 600861 | 10.040 | 0.80% | 8.07% | 2.34% | 7.61% | |
百大集团 | 600865 | 7.920 | 0.25% | 0.89% | 1.80% | -3.88% | |
秋林集团 | 600891 | 7.490 | 0.81% | 3.03% | 8.71% | 4.46% | |
庞大集团 | 601258 | 6.730 | 3.86% | 6.15% | 7.85% | 15.83% | |
翠微股份 | 603123 | 10.630 | 0.76% | 2.31% | -4.06% | 0.00% | |
@平均值 | -- | 12.280 | 0.65% | 7.65% | 5.48% | 15.91% | |
@名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
好消息!还在为选择留学院校而苦恼吗?还在为复杂的移民申请流程而心烦吗?818出国网微信号汇聚最新的出国资讯,提供便捷的移民留学项目查询和免费权威的专家评估,为你的出国之路添能加油!
微信关注方法:1、扫描左侧二维码:2、搜索“818出国网”(chuguo818)关注818出国网微信。