@名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
深天地A | 000023 | 18.930 | 5.23% | 14.17% | 19.36% | 65.62% | |
方大集团 | 000055 | 9.860 | 0.82% | 4.67% | -7.16% | 1.96% | |
北方国际 | 000065 | 18.900 | -0.26% | 3.05% | 1.12% | 4.71% | |
天健集团 | 000090 | 16.010 | -3.50% | -5.77% | 26.86% | 89.69% | |
冀东水泥 | 000401 | 12.060 | -1.47% | 2.55% | -6.22% | 40.56% | |
粤高速A | 000429 | 4.880 | -0.41% | 2.74% | -2.20% | 23.54% | |
中色股份 | 000758 | 14.950 | -2.67% | 6.25% | 0.07% | 36.16% | |
金螳螂 | 002081 | 24.310 | -2.41% | 3.67% | 41.17% | 30.84% | |
中国海诚 | 002116 | 16.770 | -2.44% | 0.48% | 1.57% | 21.70% | |
东华科技 | 002140 | 19.350 | -1.48% | 1.10% | 4.59% | 8.65% | |
*ST三鑫 | 002163 | 7.130 | -1.25% | 3.03% | 11.06% | 6.10% | |
延华智能 | 002178 | 16.070 | 2.82% | 11.37% | 40.47% | 40.47% | |
北新路桥 | 002307 | 13.080 | 3.73% | 3.97% | 4.14% | 54.98% | |
雅致股份 | 002314 | 5.370 | -1.29% | 3.07% | 5.92% | -5.62% | |
齐星铁塔 | 002359 | 0.000 | 0.00% | 0.00% | 0.00% | -7.94% | |
亚厦股份 | 002375 | 22.200 | -2.07% | -1.29% | 14.43% | -0.58% | |
建研集团 | 002398 | 17.240 | -1.99% | 2.19% | 6.49% | 2.13% | |
金洲管道 | 002443 | 7.030 | 0.43% | 3.23% | 5.71% | 11.23% | |
广田股份 | 002482 | 18.810 | -0.53% | -2.39% | 24.32% | 20.42% | |
利源精制 | 002501 | 25.670 | -2.62% | -1.35% | 0.31% | 38.91% | |
光正集团 | 002524 | 6.520 | 0.62% | 1.24% | -2.10% | -6.19% | |
中化岩土 | 002542 | 12.940 | 5.89% | 6.59% | 1.49% | 8.10% | |
闽发铝业 | 002578 | 18.850 | -1.31% | -4.12% | -4.75% | 9.98% | |
围海股份 | 002586 | 13.100 | -0.38% | 3.48% | 7.03% | 3.23% | |
中泰桥梁 | 002659 | 0.000 | 0.00% | 0.00% | 0.00% | -5.67% | |
宏大爆破 | 002683 | 26.800 | 1.94% | 1.32% | 6.31% | -11.32% | |
东易日盛 | 002713 | 42.440 | 10.01% | 8.27% | 18.38% | -8.93% | |
岭南园林 | 002717 | 27.300 | 1.98% | 3.02% | 6.10% | -0.51% | |
友邦吊顶 | 002718 | 74.190 | -0.68% | -4.01% | 1.38% | -1.99% | |
南风股份 | 300004 | 48.670 | -1.56% | 9.94% | 17.53% | 27.08% | |
上海佳豪 | 300008 | 14.030 | 2.56% | 4.00% | 10.91% | -12.86% | |
四川路桥 | 600039 | 5.830 | 7.17% | 11.90% | 6.00% | 26.19% | |
葛洲坝 | 600068 | 8.920 | 0.22% | 4.82% | -7.95% | 94.76% | |
上海建工 | 600170 | 10.300 | 2.28% | 15.86% | 20.61% | 111.07% | |
罗顿发展 | 600209 | 9.820 | -1.01% | 3.04% | -0.61% | -6.65% | |
江泉实业 | 600212 | 10.080 | -2.51% | -1.85% | 6.33% | -2.89% | |
巢东股份 | 600318 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
广东明珠 | 600382 | 16.270 | -1.99% | 8.98% | 5.79% | 25.06% | |
空港股份 | 600463 | 9.740 | -1.02% | 2.74% | -4.13% | -4.79% | |
龙元建设 | 600491 | 7.300 | -2.41% | 16.80% | 10.44% | 78.92% | |
安徽水利 | 600502 | 11.530 | -1.28% | 4.82% | -5.02% | 21.24% | |
腾达建设 | 600512 | 3.940 | -1.50% | 2.34% | -7.73% | 11.93% | |
中铁二局 | 600528 | 15.190 | 5.56% | 13.19% | -3.13% | 107.51% | |
新疆城建 | 600545 | 11.910 | 4.38% | 3.48% | 5.77% | 33.22% | |
山煤国际 | 600546 | 5.320 | -2.03% | -1.30% | -8.28% | 16.67% | |
红阳能源 | 600758 | 9.200 | 0.22% | 2.79% | 3.72% | -12.80% | |
鲁信创投 | 600783 | 31.000 | -0.74% | -2.58% | 12.40% | 84.85% | |
隧道股份 | 600820 | 8.300 | 0.48% | 6.14% | -1.07% | 23.88% | |
中国化学 | 601117 | 8.390 | -2.33% | -0.59% | -12.70% | 37.99% | |
中国铁建 | 601186 | 14.170 | -2.75% | 0.21% | -5.28% | 133.44% | |
中国中冶 | 601618 | 4.320 | -1.82% | -0.69% | -11.66% | 73.49% | |
中国建筑 | 601668 | 6.220 | -2.66% | -0.96% | -7.30% | 88.48% | |
宁波建工 | 601789 | 9.390 | -0.32% | 6.34% | -4.77% | 10.99% | |
中国交建 | 601800 | 13.120 | -2.67% | 3.47% | -5.34% | 182.76% | |
江河创建 | 601886 | 8.400 | 0.12% | 3.07% | -3.78% | 11.41% | |
@平均值 | -- | 15.618 | 0.02% | 3.39% | 4.30% | 29.66% | |
@名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
好消息!还在为选择留学院校而苦恼吗?还在为复杂的移民申请流程而心烦吗?818出国网微信号汇聚最新的出国资讯,提供便捷的移民留学项目查询和免费权威的专家评估,为你的出国之路添能加油!
微信关注方法:1、扫描左侧二维码:2、搜索“818出国网”(chuguo818)关注818出国网微信。