| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| 中成股份 | 000151 | 20.000 | -4.58% | -2.53% | 4.60% | 31.58% | |
| 华塑控股 | 000509 | 0.000 | 0.00% | 0.00% | 0.00% | -15.83% | |
| 中原环保 | 000544 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 当代东方 | 000673 | 14.660 | -2.66% | -3.11% | 6.93% | -19.58% | |
| 北新建材 | 000786 | 25.270 | -2.55% | -0.94% | 0.68% | 33.85% | |
| 万年青 | 000789 | 12.970 | -1.44% | -0.99% | -3.28% | 20.76% | |
| 天山股份 | 000877 | 9.380 | -3.00% | -0.74% | -7.22% | 33.62% | |
| 物产中拓 | 000906 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 四川双马 | 000935 | 7.140 | -2.19% | -0.14% | -2.33% | 8.68% | |
| 天保基建 | 000965 | 9.720 | 2.64% | 2.75% | 6.93% | 4.29% | |
| 栋梁新材 | 002082 | 9.900 | -1.30% | 0.61% | 4.65% | -6.16% | |
| 斯米克 | 002162 | 8.710 | 0.23% | 3.20% | 7.40% | 2.96% | |
| 路翔股份 | 002192 | 20.120 | -3.45% | 0.60% | 19.90% | -9.53% | |
| 九鼎新材 | 002201 | 9.720 | -0.51% | 1.99% | 23.35% | -1.32% | |
| 国统股份 | 002205 | 19.320 | 0.73% | 3.59% | 9.15% | 10.97% | |
| 塔牌集团 | 002233 | 9.440 | -0.84% | -2.38% | -1.15% | 16.54% | |
| 东方雨虹 | 002271 | 40.500 | 1.00% | 3.85% | 15.85% | 40.97% | |
| 西部建设 | 002302 | 14.820 | -2.18% | 2.07% | -4.33% | 16.88% | |
| 中利科技 | 002309 | 21.130 | -0.28% | 2.82% | 11.68% | 10.22% | |
| 柘中建设 | 002346 | 13.090 | 3.15% | 4.14% | 30.12% | -0.91% | |
| 伟星新材 | 002372 | 18.410 | -0.38% | 3.02% | 22.00% | 30.57% | |
| 鲁丰环保 | 002379 | 4.190 | -0.95% | -1.64% | -0.48% | -6.26% | |
| 宝馨科技 | 002514 | 13.600 | -0.07% | -1.38% | 21.65% | -12.54% | |
| 东方铁塔 | 002545 | 16.590 | -1.60% | 0.30% | 7.17% | 1.78% | |
| 日上集团 | 002593 | 15.990 | 0.25% | 2.43% | 17.49% | 21.14% | |
| 海南瑞泽 | 002596 | 12.470 | 9.96% | 11.14% | 12.55% | 17.42% | |
| 巨龙管业 | 002619 | 21.620 | -2.39% | 0.28% | 10.59% | -12.96% | |
| 金磊股份 | 002624 | 20.170 | -0.44% | 1.05% | 15.26% | 6.83% | |
| 扬子新材 | 002652 | 16.010 | -1.17% | -2.97% | -1.72% | -5.88% | |
| 龙泉股份 | 002671 | 10.840 | 2.17% | 6.48% | 10.95% | 4.13% | |
| 钢研高纳 | 300034 | 23.800 | -1.69% | -5.48% | 4.02% | 8.92% | |
| 正海磁材 | 300224 | 26.850 | 0.79% | 0.64% | 13.82% | -9.14% | |
| 开尔新材 | 300234 | 15.600 | -1.83% | -1.39% | 15.21% | -13.09% | |
| 国瓷材料 | 300285 | 33.110 | -4.88% | -2.96% | 13.55% | -9.54% | |
| 太空板业 | 300344 | 8.080 | -0.86% | 0.25% | 9.63% | -10.32% | |
| 卧龙地产 | 600173 | 6.920 | -1.98% | 2.82% | -4.42% | 28.39% | |
| 秦岭水泥 | 600217 | 9.760 | -0.61% | 10.41% | 4.05% | 27.08% | |
| 西水股份 | 600291 | 24.720 | -0.48% | 13.66% | 25.04% | 84.07% | |
| 安源煤业 | 600397 | 5.280 | 0.00% | -0.38% | -8.33% | -3.12% | |
| 宁夏建材 | 600449 | 11.300 | -2.16% | -0.62% | -8.72% | 23.36% | |
| 狮头股份 | 600539 | 7.520 | 1.62% | 4.44% | 4.74% | -3.84% | |
| 海螺水泥 | 600585 | 20.010 | -1.82% | -4.03% | 1.37% | 18.89% | |
| 尖峰集团 | 600668 | 13.440 | -1.75% | -0.30% | -1.18% | 0.07% | |
| 四川金顶 | 600678 | 12.740 | 2.49% | 2.41% | 30.80% | 131.22% | |
| 祁连山 | 600720 | 10.460 | -0.66% | 4.08% | -0.85% | 34.27% | |
| 华新水泥 | 600801 | 9.370 | -0.64% | -1.37% | -9.64% | 14.27% | |
| 福建水泥 | 600802 | 9.100 | 0.55% | 0.00% | 8.98% | -0.22% | |
| 亚泰集团 | 600881 | 7.160 | -2.19% | 1.27% | -3.24% | 33.09% | |
| 博闻科技 | 600883 | 9.360 | -0.43% | 3.43% | 4.12% | 0.11% | |
| 金隅股份 | 601992 | 9.470 | -2.47% | -3.76% | 0.00% | 46.14% | |
| @平均值 | -- | 14.677 | -0.62% | 1.13% | 6.75% | 12.46% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
好消息！还在为选择留学院校而苦恼吗？还在为复杂的移民申请流程而心烦吗？818出国网微信号汇聚最新的出国资讯，提供便捷的移民留学项目查询和免费权威的专家评估，为你的出国之路添能加油！
微信关注方法：1、扫描左侧二维码：2、搜索“818出国网”（chuguo818）关注818出国网微信。
聚焦2015福建两会
2015冬季达沃斯
养老金双轨制废除
12月宏观经济数据
股市轮回牛市新生
2014年终特别策划
中央经济工作会议
存款保险意见稿发布
