@名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
中金岭南 | 000060 | 10.290 | 0.98% | 1.88% | 10.29% | 37.20% | |
*ST国恒 | 000594 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
盛达矿业 | 000603 | 13.570 | -1.24% | -3.62% | 9.79% | -11.77% | |
焦作万方 | 000612 | 9.420 | -1.57% | -3.98% | -6.73% | -5.99% | |
铜陵有色 | 000630 | 14.140 | -0.63% | -3.94% | -7.88% | 33.40% | |
中钨高新 | 000657 | 15.980 | -1.78% | -5.44% | -4.48% | -3.27% | |
恒逸石化 | 000703 | 8.780 | 0.92% | -3.09% | -3.20% | 21.44% | |
河北钢铁 | 000709 | 3.430 | -1.72% | 0.59% | -7.55% | 41.15% | |
锌业股份 | 000751 | 6.160 | -0.65% | -2.53% | 3.53% | 0.00% | |
太原刚玉 | 000795 | 10.200 | -2.95% | -2.86% | 7.03% | -6.59% | |
云铝股份 | 000807 | 6.320 | -3.22% | -3.22% | 13.87% | 28.98% | |
五矿稀土 | 000831 | 36.000 | 1.69% | 7.85% | 18.03% | 51.90% | |
云南铜业 | 000878 | 13.210 | -0.45% | -3.44% | -4.90% | 34.25% | |
法尔胜 | 000890 | 8.950 | -0.78% | -2.93% | 26.41% | 45.53% | |
福星股份 | 000926 | 10.650 | 0.28% | -1.75% | 7.36% | 37.95% | |
华菱钢铁 | 000932 | 3.400 | -1.45% | 0.89% | -13.92% | 36.00% | |
锡业股份 | 000960 | 18.900 | 0.32% | 5.00% | 11.83% | 21.31% | |
东方钽业 | 000962 | 11.860 | -0.50% | 0.17% | 2.24% | -1.90% | |
中钢天源 | 002057 | 12.330 | -0.56% | 0.08% | -4.27% | 3.01% | |
罗平锌电 | 002114 | 15.650 | -2.43% | -2.25% | 9.52% | -7.29% | |
西部材料 | 002149 | 17.250 | 0.58% | -1.65% | 11.80% | -10.90% | |
辰州矿业 | 002155 | 10.760 | -2.36% | -6.27% | 8.58% | 26.74% | |
*ST常铝 | 002160 | 0.000 | 0.00% | 5.23% | 17.88% | 19.58% | |
精诚铜业 | 002171 | 0.000 | 0.00% | 0.00% | 0.00% | 4.56% | |
云海金属 | 002182 | 11.570 | -2.20% | -2.77% | 2.39% | -11.81% | |
海亮股份 | 002203 | 8.470 | -1.05% | -2.42% | -4.83% | 33.49% | |
精艺股份 | 002295 | 10.900 | 3.71% | 4.71% | 18.61% | 4.81% | |
罗普斯金 | 002333 | 12.100 | -0.58% | -0.74% | 6.70% | -15.09% | |
章源钨业 | 002378 | 22.660 | -0.74% | 1.16% | 1.57% | 12.74% | |
云南锗业 | 002428 | 14.900 | 0.81% | 1.78% | 1.64% | 8.68% | |
亚太科技 | 002540 | 18.000 | -2.12% | -5.21% | -0.28% | 18.19% | |
春兴精工 | 002547 | 19.000 | 2.48% | 4.74% | 17.36% | 22.58% | |
宏磊股份 | 002647 | 10.910 | 1.02% | 17.95% | 29.51% | 29.51% | |
金贵银业 | 002716 | 24.340 | -5.48% | -8.56% | 0.75% | -13.38% | |
金一文化 | 002721 | 22.910 | -3.25% | -6.53% | 10.20% | -9.70% | |
豫金刚石 | 300064 | 6.700 | -2.19% | -2.47% | 10.56% | -3.04% | |
新大新材 | 300080 | 8.970 | -2.50% | -2.92% | 7.04% | -10.30% | |
北方稀土 | 600111 | 26.350 | 0.30% | 1.58% | 2.05% | 23.65% | |
东睦股份 | 600114 | 13.890 | -1.21% | 0.80% | 4.04% | -10.33% | |
黄河旋风 | 600172 | 8.660 | -2.70% | 3.59% | 13.95% | 11.31% | |
南山铝业 | 600219 | 8.710 | -2.90% | -9.46% | -1.69% | 25.32% | |
鑫科材料 | 600255 | 5.310 | -1.85% | -3.63% | 7.71% | 6.63% | |
宏达股份 | 600331 | 6.400 | -0.62% | 0.16% | 4.92% | 12.68% | |
西藏珠峰 | 600338 | 14.720 | -1.47% | 1.80% | 11.77% | 4.25% | |
江西铜业 | 600362 | 17.570 | 0.17% | -2.50% | -2.93% | 30.73% | |
吉恩镍业 | 600432 | 14.220 | -2.54% | -0.97% | -1.66% | -1.46% | |
宝钛股份 | 600456 | 17.910 | -0.11% | 0.90% | 4.68% | -4.84% | |
贵研铂业 | 600459 | 19.790 | 0.71% | 2.17% | 10.01% | 9.82% | |
驰宏锌锗 | 600497 | 11.360 | -0.44% | -2.99% | -0.87% | 9.34% | |
方大炭素 | 600516 | 10.730 | -2.54% | 1.32% | 11.42% | 7.52% | |
豫光金铅 | 600531 | 14.100 | -2.49% | -0.91% | 6.90% | 9.73% | |
宏达矿业 | 600532 | 9.430 | -0.32% | 1.29% | 2.39% | -12.12% | |
厦门钨业 | 600549 | 33.130 | 0.09% | 2.22% | 0.27% | 13.15% | |
中孚实业 | 600595 | 5.410 | -1.28% | -2.35% | -6.56% | -7.52% | |
东阳光科 | 600673 | 14.400 | -1.10% | -4.64% | -1.44% | -6.68% | |
金瑞矿业 | 600714 | 0.000 | 0.00% | 0.00% | 0.00% | 8.20% | |
华远地产 | 600743 | 4.220 | 0.24% | 1.69% | -0.24% | 3.94% | |
新疆众和 | 600888 | 7.070 | -1.39% | 0.43% | -12.72% | 0.28% | |
北矿磁材 | 600980 | 15.880 | -1.67% | 1.15% | 8.77% | -14.44% | |
赤峰黄金 | 600988 | 10.760 | -0.46% | -6.11% | 14.10% | -1.82% | |
玉龙股份 | 601028 | 19.220 | -3.08% | -4.43% | -0.10% | 22.03% | |
博威合金 | 601137 | 19.480 | -0.20% | 1.25% | 5.30% | 5.18% | |
西部矿业 | 601168 | 8.440 | -0.59% | -3.10% | -6.22% | 27.30% | |
怡球资源 | 601388 | 9.420 | -0.74% | 1.18% | 1.84% | 5.72% | |
中国铝业 | 601600 | 5.530 | -2.12% | -4.49% | -10.81% | 45.14% | |
金钼股份 | 601958 | 9.680 | 0.21% | 0.62% | 4.20% | 21.00% | |
新华龙 | 603399 | 10.230 | -0.87% | -1.63% | -5.89% | -0.10% | |
石英股份 | 603688 | 19.300 | -1.93% | -4.69% | 4.10% | 0.00% | |
洛阳钼业 | 603993 | 11.030 | 0.09% | 0.91% | 25.91% | 55.57% | |
@平均值 | -- | 13.093 | -0.90% | -0.80% | 4.34% | 11.03% | |
@名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
好消息!还在为选择留学院校而苦恼吗?还在为复杂的移民申请流程而心烦吗?818出国网微信号汇聚最新的出国资讯,提供便捷的移民留学项目查询和免费权威的专家评估,为你的出国之路添能加油!
微信关注方法:1、扫描左侧二维码:2、搜索“818出国网”(chuguo818)关注818出国网微信。