@名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
深康佳A | 000016 | 9.330 | -1.69% | 5.07% | 32.15% | 49.76% | |
深中华A | 000017 | 8.790 | -1.01% | -2.22% | 7.33% | 5.40% | |
德赛电池 | 000049 | 37.780 | -1.72% | 1.59% | 6.24% | 5.35% | |
TCL集团 | 000100 | 4.690 | 1.08% | -2.49% | 19.95% | 44.31% | |
宜华地产 | 000150 | 30.180 | 0.60% | -0.95% | 33.84% | 119.49% | |
美的集团 | 000333 | 31.750 | -0.13% | 0.51% | 3.08% | 41.74% | |
金谷源 | 000408 | 12.090 | 2.28% | 0.08% | 1.60% | 104.57% | |
小天鹅A | 000418 | 17.040 | 1.61% | -1.45% | 2.34% | 41.18% | |
美菱电器 | 000521 | 6.420 | 1.42% | -0.31% | 1.10% | 9.18% | |
佛山照明 | 000541 | 11.520 | 2.31% | 2.95% | 2.22% | 8.88% | |
格力电器 | 000651 | 40.920 | -0.73% | -0.17% | -5.01% | 34.43% | |
金岭矿业 | 000655 | 10.870 | 0.93% | 1.21% | 12.99% | 24.09% | |
京东方A | 000725 | 3.090 | 0.98% | 0.00% | -3.13% | 17.05% | |
华东科技 | 000727 | 8.410 | 3.06% | 1.33% | 2.94% | 5.39% | |
四川九洲 | 000801 | 21.180 | -0.89% | 2.37% | 10.37% | 14.18% | |
冀东装备 | 000856 | 8.650 | 0.58% | 0.46% | 0.58% | -2.37% | |
数源科技 | 000909 | 10.490 | 1.35% | 3.35% | 16.82% | 10.77% | |
大亚科技 | 000910 | 12.550 | 5.37% | 7.17% | 52.12% | 64.91% | |
海信科龙 | 000921 | 9.740 | 0.41% | -0.81% | 7.62% | 12.08% | |
德豪润达 | 002005 | 8.700 | 2.11% | 2.35% | 1.28% | 3.57% | |
中捷资源 | 002021 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
苏泊尔 | 002032 | 19.020 | 0.48% | 0.58% | 0.21% | 11.55% | |
华帝股份 | 002035 | 14.320 | 0.99% | 2.29% | 1.13% | 4.22% | |
兔宝宝 | 002043 | 6.690 | 0.30% | -0.89% | 1.98% | -3.74% | |
国光电器 | 002045 | 7.740 | 1.71% | 2.38% | 7.50% | 3.20% | |
宝鹰股份 | 002047 | 8.390 | -0.94% | 4.22% | 46.42% | 34.03% | |
海鸥卫浴 | 002084 | 14.290 | -1.58% | 0.92% | 24.15% | 23.08% | |
冠福股份 | 002102 | 10.000 | -0.79% | -2.44% | 2.46% | -3.85% | |
实益达 | 002137 | 8.420 | -1.52% | 2.93% | 16.14% | -1.75% | |
九阳股份 | 002242 | 12.630 | 0.88% | -1.17% | 2.93% | 13.07% | |
帝龙新材 | 002247 | 12.020 | 1.61% | -1.15% | 16.36% | 9.17% | |
大洋电机 | 002249 | 14.450 | -1.16% | 1.47% | 13.16% | 2.41% | |
伊立浦 | 002260 | 31.330 | -0.13% | 0.10% | 8.86% | 16.64% | |
禾盛新材 | 002290 | 12.370 | 1.39% | 1.39% | 1.98% | -12.83% | |
洪涛股份 | 002325 | 0.000 | 0.00% | 0.00% | 8.34% | 5.26% | |
高乐股份 | 002348 | 10.580 | -0.84% | 4.55% | 20.91% | 14.75% | |
漫步者 | 002351 | 19.960 | 4.94% | 4.07% | 10.58% | -5.45% | |
科冕木业 | 002354 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
和而泰 | 002402 | 20.710 | 0.93% | 1.07% | 7.64% | -3.49% | |
毅昌股份 | 002420 | 7.480 | 0.54% | -0.93% | 9.52% | 1.91% | |
兆驰股份 | 002429 | 8.530 | 0.95% | -1.27% | 2.03% | 4.28% | |
老板电器 | 002508 | 41.530 | -0.34% | -3.60% | 0.92% | 22.29% | |
海立美达 | 002537 | 22.870 | -0.91% | 3.95% | 19.55% | 23.69% | |
索菲亚 | 002572 | 26.600 | -0.41% | 5.14% | -0.34% | 16.97% | |
群兴玩具 | 002575 | 13.900 | 0.14% | 0.07% | -1.63% | 5.46% | |
雷柏科技 | 002577 | 38.520 | -3.31% | -0.70% | 31.06% | 20.83% | |
姚记扑克 | 002605 | 19.730 | 0.87% | -2.08% | 1.70% | 4.12% | |
瑞和股份 | 002620 | 18.880 | -0.74% | -0.74% | 3.74% | 2.83% | |
奥马电器 | 002668 | 20.330 | 0.99% | -0.20% | -5.88% | -4.55% | |
华声股份 | 002670 | 14.650 | 1.74% | 1.03% | -0.27% | -5.85% | |
浙江美大 | 002677 | 23.690 | 0.89% | -0.25% | -4.94% | 20.87% | |
珠江钢琴 | 002678 | 15.910 | -0.19% | -1.55% | 15.12% | 30.52% | |
奋达科技 | 002681 | 46.180 | 0.00% | -4.98% | 29.14% | 49.89% | |
金莱特 | 002723 | 27.530 | 0.84% | -0.69% | -4.28% | -16.80% | |
长城集团 | 300089 | 19.960 | 6.06% | 3.63% | 33.42% | 48.07% | |
嘉寓股份 | 300117 | 7.100 | 2.16% | 2.01% | 0.42% | -8.62% | |
捷成股份 | 300182 | 22.150 | -2.42% | 0.45% | 2.07% | -8.85% | |
海伦钢琴 | 300329 | 18.850 | -2.63% | -5.75% | 8.96% | -10.54% | |
天银机电 | 300342 | 19.620 | -0.36% | 0.15% | 5.26% | -4.29% | |
凤凰光学 | 600071 | 17.970 | 4.96% | 5.33% | 16.46% | 23.93% | |
*ST国创 | 600145 | 0.000 | 0.00% | 0.00% | 0.00% | -5.95% | |
阳光照明 | 600261 | 9.620 | 0.63% | 1.16% | -1.23% | 3.78% | |
澳柯玛 | 600336 | 5.950 | 0.17% | 1.36% | 0.51% | -8.32% | |
美克家居 | 600337 | 12.060 | 1.69% | 6.54% | 5.79% | 26.55% | |
国睿科技 | 600562 | 50.180 | -0.24% | -2.28% | -5.03% | 31.40% | |
飞乐音响 | 600651 | 9.910 | -1.59% | -3.13% | 11.60% | 8.90% | |
金山开发 | 600679 | 0.000 | 0.00% | 0.00% | 0.00% | -8.01% | |
青岛海尔 | 600690 | 20.440 | -0.20% | -0.58% | -0.29% | 15.87% | |
宁波富达 | 600724 | 5.360 | 1.32% | 0.94% | -2.37% | -3.94% | |
中路股份 | 600818 | 26.230 | -0.61% | -2.71% | -7.02% | 5.98% | |
四川长虹 | 600839 | 5.000 | 0.60% | -1.19% | -3.29% | -1.19% | |
春兰股份 | 600854 | 6.040 | 0.17% | 0.50% | 1.51% | -0.17% | |
宜华木业 | 600978 | 8.410 | 0.24% | 5.52% | 32.65% | 49.11% | |
惠而浦 | 600983 | 12.710 | 1.36% | 0.00% | -2.90% | -1.40% | |
喜临门 | 603008 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
日出东方 | 603366 | 18.160 | 0.39% | 7.97% | 6.07% | 3.12% | |
好莱客 | 603898 | 34.100 | 10.00% | 21.01% | 0.00% | 0.00% | |
@平均值 | -- | 16.947 | 0.61% | 0.97% | 7.73% | 13.66% | |
@名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
好消息!还在为选择留学院校而苦恼吗?还在为复杂的移民申请流程而心烦吗?818出国网微信号汇聚最新的出国资讯,提供便捷的移民留学项目查询和免费权威的专家评估,为你的出国之路添能加油!
微信关注方法:1、扫描左侧二维码:2、搜索“818出国网”(chuguo818)关注818出国网微信。