@名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
深天地A | 000023 | 22.160 | 2.12% | 6.69% | 23.18% | 93.88% | |
方大集团 | 000055 | 9.350 | 1.41% | 0.97% | -4.40% | -20.02% | |
北方国际 | 000065 | 18.840 | -0.53% | 3.46% | -0.58% | -4.51% | |
天健集团 | 000090 | 15.280 | -0.39% | -0.13% | -7.90% | 10.56% | |
冀东水泥 | 000401 | 11.970 | -0.83% | 0.76% | -2.21% | 24.95% | |
粤高速A | 000429 | 4.890 | -0.41% | 1.24% | -0.20% | 9.40% | |
中色股份 | 000758 | 15.730 | -0.38% | 2.34% | 2.41% | 27.47% | |
金螳螂 | 002081 | 28.740 | -2.41% | -0.86% | 15.38% | 56.11% | |
中国海诚 | 002116 | 17.920 | -1.38% | 1.88% | 4.25% | 9.33% | |
东华科技 | 002140 | 19.350 | 0.31% | 1.15% | -1.48% | 3.26% | |
*ST三鑫 | 002163 | 7.270 | 0.55% | 2.68% | 0.69% | 0.97% | |
延华智能 | 002178 | 18.010 | 3.51% | -2.23% | 15.23% | 57.43% | |
北新路桥 | 002307 | 12.730 | -0.78% | 5.56% | 0.95% | 16.68% | |
雅致股份 | 002314 | 5.390 | 0.00% | 0.56% | -0.92% | -7.07% | |
齐星铁塔 | 002359 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
亚厦股份 | 002375 | 23.810 | 3.43% | 7.16% | 5.03% | 18.11% | |
建研集团 | 002398 | 17.410 | 1.22% | 1.81% | -1.02% | -2.03% | |
金洲管道 | 002443 | 7.670 | 7.57% | 8.03% | 9.57% | 8.49% | |
广田股份 | 002482 | 19.960 | -2.06% | 1.84% | 5.55% | 24.21% | |
利源精制 | 002501 | 0.000 | 0.00% | 0.78% | -1.52% | 48.26% | |
光正集团 | 002524 | 7.230 | 0.00% | -1.23% | 11.57% | -3.21% | |
中化岩土 | 002542 | 0.000 | 0.00% | 0.00% | 12.60% | 1.70% | |
闽发铝业 | 002578 | 20.000 | 3.57% | 3.57% | 4.71% | 11.23% | |
围海股份 | 002586 | 12.740 | -0.23% | 0.16% | -3.12% | -8.35% | |
中泰桥梁 | 002659 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
宏大爆破 | 002683 | 27.800 | 0.65% | -0.07% | 5.74% | -6.87% | |
东易日盛 | 002713 | 51.650 | -3.48% | -8.42% | 33.88% | 19.01% | |
岭南园林 | 002717 | 28.610 | -2.62% | -2.62% | 6.87% | 1.45% | |
友邦吊顶 | 002718 | 69.900 | 0.52% | 0.36% | -6.43% | -13.60% | |
富煌钢构 | 002743 | 13.840 | 10.02% | 33.08% | 0.00% | 0.00% | |
木林森 | 002745 | 41.220 | 10.01% | 33.14% | 0.00% | 0.00% | |
南风股份 | 300004 | 44.090 | 0.94% | -4.34% | -10.82% | 12.19% | |
上海佳豪 | 300008 | 14.300 | 1.63% | 1.27% | 4.53% | -11.78% | |
四川路桥 | 600039 | 5.510 | -0.72% | 3.18% | 1.29% | 1.10% | |
葛洲坝 | 600068 | 9.690 | -1.22% | 7.43% | 8.88% | 69.70% | |
上海建工 | 600170 | 10.480 | -0.95% | 0.29% | 4.07% | 66.09% | |
罗顿发展 | 600209 | 10.390 | 2.97% | 5.80% | 4.74% | -8.70% | |
江泉实业 | 600212 | 0.000 | 0.00% | 0.00% | -12.09% | -19.70% | |
巢东股份 | 600318 | 22.830 | 10.02% | 9.71% | 103.84% | 103.84% | |
广东明珠 | 600382 | 15.610 | 0.26% | 1.56% | -5.96% | 17.37% | |
空港股份 | 600463 | 10.930 | -0.09% | 5.81% | 11.08% | 8.54% | |
龙元建设 | 600491 | 9.940 | -0.70% | 1.43% | 32.89% | 127.46% | |
安徽水利 | 600502 | 13.280 | 1.61% | 3.35% | 13.70% | 12.54% | |
腾达建设 | 600512 | 4.110 | -0.48% | 0.49% | 2.75% | 4.58% | |
中铁二局 | 600528 | 22.230 | 10.00% | 33.11% | 54.48% | 182.11% | |
新疆城建 | 600545 | 11.490 | -0.86% | 4.45% | 0.70% | 12.76% | |
山煤国际 | 600546 | 5.040 | -0.20% | 2.65% | -7.18% | -7.01% | |
红阳能源 | 600758 | 9.420 | -0.11% | 1.51% | 2.61% | -5.80% | |
鲁信创投 | 600783 | 30.620 | 2.24% | 0.36% | -1.95% | 30.80% | |
隧道股份 | 600820 | 8.690 | -1.14% | 1.40% | 5.21% | 28.74% | |
中国化学 | 601117 | 8.430 | -1.06% | 3.44% | -1.86% | 19.74% | |
中国铁建 | 601186 | 13.670 | 0.07% | 8.23% | -6.18% | 70.45% | |
中国中冶 | 601618 | 4.640 | 5.45% | 16.00% | 5.45% | 60.00% | |
中国建筑 | 601668 | 6.410 | -0.93% | 6.83% | 0.31% | 58.66% | |
宁波建工 | 601789 | 9.580 | -0.10% | 2.79% | 1.70% | 4.70% | |
中国交建 | 601800 | 13.840 | 2.06% | 15.33% | 2.67% | 89.33% | |
江河创建 | 601886 | 8.710 | -0.91% | 2.35% | 3.81% | 7.00% | |
@平均值 | -- | 16.796 | 1.00% | 4.14% | 6.08% | 23.01% | |
@名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
好消息!还在为选择留学院校而苦恼吗?还在为复杂的移民申请流程而心烦吗?818出国网微信号汇聚最新的出国资讯,提供便捷的移民留学项目查询和免费权威的专家评估,为你的出国之路添能加油!
微信关注方法:1、扫描左侧二维码:2、搜索“818出国网”(chuguo818)关注818出国网微信。