@名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
攀钢钒钛 | 000629 | 3.260 | 3.16% | 4.15% | 7.59% | 2.19% | |
万方发展 | 000638 | 6.660 | 2.15% | 4.55% | 3.58% | -20.81% | |
韶钢松山 | 000717 | 5.750 | 9.32% | 24.19% | 70.62% | 96.92% | |
本钢板材 | 000761 | 5.550 | 2.40% | 3.74% | 6.94% | 0.91% | |
新兴铸管 | 000778 | 5.690 | 1.43% | 4.40% | 7.56% | 11.79% | |
华神集团 | 000790 | 12.570 | 5.36% | 6.89% | 24.09% | 18.81% | |
太钢不锈 | 000825 | 5.100 | 2.82% | 4.94% | 7.82% | 12.33% | |
鞍钢股份 | 000898 | 5.690 | 3.08% | 5.57% | 11.79% | 17.32% | |
首钢股份 | 000959 | 4.180 | 1.95% | 3.21% | 9.71% | 0.72% | |
银泰资源 | 000975 | 19.260 | 1.05% | 7.00% | 21.44% | 49.65% | |
三钢闽光 | 002110 | 7.320 | 1.81% | 8.77% | 10.57% | 15.28% | |
久立特材 | 002318 | 43.900 | 0.46% | -2.44% | 6.61% | 49.68% | |
巨力索具 | 002342 | 6.800 | 4.62% | 8.80% | 12.21% | -0.29% | |
鼎泰新材 | 002352 | 25.570 | 2.16% | 2.32% | 2.36% | -7.02% | |
北京利尔 | 002392 | 13.640 | 0.89% | 2.56% | 3.88% | 11.90% | |
中原特钢 | 002423 | 12.860 | 2.72% | 7.71% | 8.71% | -2.13% | |
常宝股份 | 002478 | 12.740 | 3.16% | 6.17% | 8.52% | 0.87% | |
鸿路钢构 | 002541 | 15.750 | 2.41% | 4.30% | 2.41% | 4.79% | |
首航节能 | 002665 | 45.520 | 10.00% | 9.08% | 12.53% | 9.98% | |
武钢股份 | 600005 | 4.170 | 7.20% | 8.03% | 31.55% | 41.36% | |
包钢股份 | 600010 | 5.210 | 1.36% | 6.54% | -2.25% | 58.36% | |
宝钢股份 | 600019 | 6.930 | 3.74% | 4.68% | 21.37% | 25.32% | |
山东钢铁 | 600022 | 3.060 | 4.08% | 5.52% | 8.90% | 13.33% | |
西宁特钢 | 600117 | 5.430 | 3.63% | 8.17% | 11.96% | 7.74% | |
杭钢股份 | 600126 | 0.000 | 0.00% | 0.00% | 0.00% | 4.62% | |
新日恒力 | 600165 | 11.850 | 0.68% | -0.84% | 4.59% | 10.03% | |
凌钢股份 | 600231 | 5.890 | 2.79% | 7.88% | 12.19% | 26.67% | |
南钢股份 | 600282 | 0.000 | 0.00% | 0.00% | -6.67% | 34.10% | |
酒钢宏兴 | 600307 | 4.110 | 3.01% | 4.58% | 11.38% | 19.83% | |
抚顺特钢 | 600399 | 28.820 | 7.46% | 7.70% | 9.54% | 33.24% | |
安泰集团 | 600408 | 3.630 | 0.55% | 4.01% | 4.91% | -1.63% | |
杭萧钢构 | 600477 | 6.440 | 3.04% | 5.92% | 9.15% | 3.21% | |
精工钢构 | 600496 | 12.770 | 3.65% | 3.32% | 7.58% | 36.43% | |
金自天正 | 600560 | 12.970 | 3.59% | 7.10% | 7.72% | -5.54% | |
安阳钢铁 | 600569 | 3.380 | 4.00% | 4.97% | 11.55% | 45.69% | |
八一钢铁 | 600581 | 5.550 | 3.35% | 6.94% | 14.20% | 10.34% | |
新钢股份 | 600782 | 6.780 | 2.88% | 5.28% | 12.25% | 39.22% | |
鲁银投资 | 600784 | 11.920 | -0.58% | 1.45% | -2.13% | 28.45% | |
鹏博士 | 600804 | 0.000 | 0.00% | 0.00% | 14.89% | 50.92% | |
马钢股份 | 600808 | 3.880 | 9.92% | 16.52% | 15.13% | 32.88% | |
广日股份 | 600894 | 16.960 | 0.18% | 1.68% | 2.48% | 17.78% | |
贵绳股份 | 600992 | 10.770 | 1.80% | 3.36% | 2.47% | -3.49% | |
柳钢股份 | 601003 | 4.080 | 2.00% | 7.65% | 10.27% | 15.91% | |
重庆钢铁 | 601005 | 3.280 | 2.18% | 4.79% | 7.19% | 0.61% | |
@平均值 | -- | 10.627 | 2.99% | 5.48% | 10.44% | 18.60% | |
@名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
好消息!还在为选择留学院校而苦恼吗?还在为复杂的移民申请流程而心烦吗?818出国网微信号汇聚最新的出国资讯,提供便捷的移民留学项目查询和免费权威的专家评估,为你的出国之路添能加油!
微信关注方法:1、扫描左侧二维码:2、搜索“818出国网”(chuguo818)关注818出国网微信。