@名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
南玻A | 000012 | 0.000 | 0.00% | 0.00% | 4.82% | 24.51% | |
晨鸣纸业 | 000488 | 8.820 | -0.11% | 7.96% | 29.33% | 35.90% | |
中润资源 | 000506 | 0.000 | 0.00% | 0.00% | 2.99% | -1.00% | |
永安林业 | 000663 | 17.850 | 9.98% | 33.11% | 33.11% | 33.11% | |
苏宁环球 | 000718 | 10.620 | 10.05% | 16.83% | 47.50% | 66.46% | |
*ST美利 | 000815 | 14.730 | -5.03% | -3.47% | 36.01% | 93.56% | |
金城股份 | 000820 | 12.450 | 1.14% | -6.39% | 4.80% | 64.90% | |
京山轻机 | 000821 | 18.620 | -2.51% | -0.05% | 32.62% | 107.81% | |
凯恩股份 | 002012 | 9.760 | -0.41% | -3.37% | 20.64% | 53.22% | |
景兴纸业 | 002067 | 5.690 | 1.43% | 10.27% | 22.89% | 55.46% | |
太阳纸业 | 002078 | 6.580 | 2.33% | 16.46% | 35.95% | 58.17% | |
广博股份 | 002103 | 23.600 | 0.30% | 2.25% | 24.21% | 105.40% | |
东港股份 | 002117 | 31.750 | -2.34% | -3.50% | 25.25% | 39.99% | |
云投生态 | 002200 | 24.960 | 5.18% | 13.40% | 27.09% | 42.55% | |
合兴包装 | 002228 | 21.100 | 1.10% | 8.48% | 24.19% | 62.93% | |
安妮股份 | 002235 | 24.700 | 1.31% | -5.76% | 39.31% | 56.63% | |
威华股份 | 002240 | 17.590 | -2.66% | -5.84% | 4.02% | -24.93% | |
升达林业 | 002259 | 8.360 | 3.47% | -5.00% | 28.22% | 48.23% | |
美盈森 | 002303 | 26.810 | -1.43% | -4.25% | 20.77% | 86.18% | |
丽鹏股份 | 002374 | 18.630 | -0.80% | -1.79% | 40.08% | 66.49% | |
金利科技 | 002464 | 0.000 | 0.00% | 0.00% | 0.00% | -8.09% | |
中顺洁柔 | 002511 | 13.540 | -0.44% | 1.35% | 6.45% | 36.08% | |
齐峰新材 | 002521 | 15.100 | 0.87% | 3.78% | 7.32% | 25.42% | |
天沃科技 | 002564 | 14.070 | 0.00% | 7.98% | 26.99% | 81.78% | |
上海绿新 | 002565 | 11.300 | -0.62% | 1.16% | 20.99% | 38.31% | |
德力股份 | 002571 | 16.250 | 6.98% | 12.69% | 5.11% | 51.30% | |
东方精工 | 002611 | 0.000 | 0.00% | 0.00% | 14.32% | 21.63% | |
北玻股份 | 002613 | 10.800 | 1.31% | 1.12% | 6.61% | 32.68% | |
哈尔斯 | 002615 | 35.010 | -0.45% | -4.42% | 22.33% | 31.77% | |
长青集团 | 002616 | 42.360 | 3.75% | -3.04% | 21.72% | 58.41% | |
露笑科技 | 002617 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
亚玛顿 | 002623 | 30.970 | -1.05% | 2.01% | 15.73% | 34.07% | |
德尔家居 | 002631 | 35.200 | 7.68% | 9.05% | 70.63% | 204.76% | |
福建金森 | 002679 | 25.510 | 4.98% | 9.16% | 17.88% | 25.17% | |
奥瑞金 | 002701 | 37.280 | 1.55% | 2.16% | 20.57% | 56.64% | |
万顺股份 | 300057 | 13.780 | 0.80% | -4.90% | 14.93% | 41.62% | |
金刚玻璃 | 300093 | 22.900 | -3.09% | 1.78% | 48.70% | 110.28% | |
秀强股份 | 300160 | 15.810 | -0.06% | -1.68% | 12.77% | 33.31% | |
先锋新材 | 300163 | 22.970 | -0.13% | 9.33% | 77.79% | 115.88% | |
富瑞特装 | 300228 | 67.580 | 2.44% | -4.18% | 11.52% | 34.27% | |
宜安科技 | 300328 | 32.510 | 0.62% | -24.22% | 41.03% | 101.33% | |
中江地产 | 600053 | 0.000 | 0.00% | 0.00% | 11.20% | 45.86% | |
*ST银鸽 | 600069 | 5.720 | -0.17% | -0.69% | 6.12% | 23.54% | |
青山纸业 | 600103 | 6.140 | 3.02% | 25.31% | 46.19% | 67.76% | |
*ST南纸 | 600163 | 7.050 | 0.71% | -4.21% | 31.04% | 33.52% | |
光电股份 | 600184 | 49.610 | -2.27% | -3.74% | 12.67% | 44.55% | |
吉林森工 | 600189 | 11.460 | 1.60% | 2.69% | 19.38% | 30.97% | |
紫江企业 | 600210 | 6.940 | 1.46% | 1.17% | 14.90% | 42.51% | |
民丰特纸 | 600235 | 11.530 | 0.17% | 3.59% | 23.45% | 75.76% | |
ST景谷 | 600265 | 0.000 | 0.00% | 0.00% | 26.66% | 35.81% | |
三峡新材 | 600293 | 0.000 | 0.00% | 0.00% | 0.00% | 7.81% | |
华泰股份 | 600308 | 5.870 | 1.56% | 6.53% | 20.29% | 31.32% | |
国栋建设 | 600321 | 5.940 | 0.68% | 1.71% | 21.22% | 64.54% | |
恒丰纸业 | 600356 | 11.300 | -0.18% | 2.63% | 22.69% | 43.58% | |
天润乳业 | 600419 | 26.360 | 2.37% | 1.23% | 20.59% | 30.62% | |
冠豪高新 | 600433 | 17.330 | 0.87% | -4.52% | 11.88% | 41.35% | |
石岘纸业 | 600462 | 9.170 | 3.50% | 2.00% | 10.35% | 51.57% | |
山东药玻 | 600529 | 15.960 | 1.46% | 1.85% | 14.33% | 29.55% | |
方兴科技 | 600552 | 25.720 | 0.51% | -5.55% | 35.30% | 35.30% | |
山鹰纸业 | 600567 | 4.290 | -0.23% | 5.67% | 38.39% | 49.48% | |
金晶科技 | 600586 | 5.780 | 2.48% | 5.86% | 28.73% | 47.83% | |
棱光实业 | 600629 | 28.860 | -1.30% | 16.84% | 30.06% | 77.06% | |
福耀玻璃 | 600660 | 16.220 | 0.68% | -1.88% | 7.99% | 21.59% | |
凤凰股份 | 600716 | 16.290 | 0.99% | 11.19% | 43.52% | 91.20% | |
ST宜纸 | 600793 | 16.610 | -0.18% | -0.60% | 34.49% | 36.15% | |
洛阳玻璃 | 600876 | 13.530 | 2.66% | 2.19% | 32.13% | 43.02% | |
岳阳林纸 | 600963 | 0.000 | 0.00% | 0.00% | 11.37% | 31.86% | |
博汇纸业 | 600966 | 10.890 | 0.46% | -5.14% | 31.20% | 82.72% | |
旗滨集团 | 601636 | 11.630 | 1.39% | -4.44% | 22.68% | 39.28% | |
明泰铝业 | 601677 | 17.420 | 0.00% | 7.00% | 14.61% | 39.70% | |
丰林集团 | 601996 | 10.390 | 1.07% | -3.26% | 1.96% | 24.43% | |
@平均值 | -- | 18.283 | 0.98% | 2.14% | 22.71% | 49.61% | |
@名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
好消息!还在为选择留学院校而苦恼吗?还在为复杂的移民申请流程而心烦吗?818出国网微信号汇聚最新的出国资讯,提供便捷的移民留学项目查询和免费权威的专家评估,为你的出国之路添能加油!
微信关注方法:1、扫描左侧二维码:2、搜索“818出国网”(chuguo818)关注818出国网微信。