排名 |
股票名称/代码
|
价格差
|
幅度
|
最新价
|
最高价
|
最低价
|
成交量
|
成交金额
|
换手率 |
---|---|---|---|---|---|---|---|---|---|
1 | 国睿科技 | 1.53 | 9.31% | 52.50 | 52.69 | 48.00 | 33750.87 | 172866597.00 | 2.01% |
2 | 福斯特 | 1.47 | 7.07% | 46.34 | 46.63 | 43.50 | 59380.07 | 271190669.00 | 9.90% |
3 | 兰石重装 | 1.46 | 9.48% | 28.89 | 28.89 | 26.40 | 233805.23 | 662197680.00 | 23.38% |
4 | 浙江鼎力 | 1.37 | 4.85% | 66.63 | 67.23 | 64.08 | 12825.41 | 84727111.00 | 7.89% |
5 | 川仪股份 | 0.65 | 9.73% | 20.19 | 20.68 | 18.85 | 139405.15 | 278107095.00 | 13.94% |
6 | 新澳股份 | 0.58 | 4.43% | 32.51 | 32.59 | 31.18 | 21403.80 | 68784510.00 | 8.02% |
7 | 沱牌舍得 | 0.56 | 10.32% | 20.35 | 21.26 | 19.25 | 250108.67 | 507528336.00 | 7.42% |
8 | 宁波精达 | 0.51 | 8.76% | 42.38 | 42.60 | 39.01 | 24553.63 | 101539958.00 | 12.28% |
9 | 继峰股份 | 0.45 | 6.10% | 19.19 | 19.20 | 18.08 | 58014.70 | 108836112.00 | 9.67% |
10 | 重庆燃气 | 0.45 | 8.68% | 13.40 | 13.50 | 12.38 | 138116.32 | 179406165.00 | 8.85% |
11 | 龙净环保 | 0.44 | 5.40% | 38.40 | 38.86 | 36.85 | 169584.54 | 646851172.00 | 3.97% |
12 | 喜临门 | 0.44 | 7.97% | 18.75 | 18.84 | 17.42 | 99331.12 | 180995527.00 | 5.01% |
13 | 中直股份 | 0.40 | 5.36% | 45.59 | 45.93 | 43.55 | 110944.03 | 501443151.00 | 2.83% |
14 | 拓普集团 | 0.31 | 3.87% | 23.82 | 23.93 | 23.03 | 93528.63 | 221568494.00 | 7.24% |
15 | 南威软件 | 0.24 | 6.81% | 60.03 | 61.95 | 58.00 | 15569.21 | 93955730.00 | 6.23% |
16 | 洪都航空 | 0.24 | 4.92% | 32.47 | 32.98 | 31.40 | 185114.44 | 598754259.00 | 2.58% |
17 | 大唐发电 | 0.23 | 9.30% | 7.10 | 7.14 | 6.52 | 1570551.48 | 1092812556.00 | 1.57% |
18 | 国投中鲁 | 0.19 | 5.36% | 16.18 | 16.19 | 15.36 | 141977.09 | 224734292.00 | 5.59% |
19 | 会稽山 | 0.18 | 9.11% | 15.05 | 15.65 | 14.31 | 100374.79 | 150785474.00 | 10.04% |
20 | 创力集团 | 0.11 | 3.12% | 26.36 | 26.44 | 25.63 | 52359.27 | 136862047.00 | 6.58% |
21 | 广电网络 | 0.08 | 9.00% | 16.72 | 16.79 | 15.37 | 500845.61 | 824875920.00 | 8.89% |
22 | 维格娜丝 | 0.03 | 5.10% | 35.68 | 36.30 | 34.50 | 29732.28 | 105492849.00 | 8.04% |