追踪主力成本 挖掘今日牛股（4.17）
| 排名 |
股票名称/代码
|
价格差
  |
幅度
 |
最新价
|
最高价
|
最低价
|
成交量
|
成交金额
|
换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 福达股份 | 0.00 | 6.38% | 20.91 | 21.40 | 20.01 | 71914.69 | 148650239.00 | 16.53% |
| 2 | 沙隆达Ａ | 0.00 | 3.57% | 15.28 | 15.44 | 14.90 | 104527.33 | 158761600.00 | 2.87% |
| 3 | 联明股份 | -0.02 | 4.76% | 47.52 | 48.28 | 46.02 | 26817.78 | 127364281.00 | 13.41% |
| 4 | 宁波热电 | -0.02 | 4.75% | 8.94 | 9.02 | 8.60 | 155899.33 | 138219877.00 | 3.71% |
| 5 | 福成五丰 | -0.04 | 5.98% | 12.52 | 12.75 | 12.01 | 97857.57 | 121621386.00 | 2.57% |
| 6 | 山推股份 | -0.05 | 7.49% | 9.87 | 10.25 | 9.50 | 688021.71 | 678277818.00 | 7.21% |
| 7 | 一拖股份 | -0.07 | 5.18% | 14.70 | 14.86 | 14.10 | 134823.79 | 195195825.00 | 8.99% |
| 8 | 青岛双星 | -0.07 | 6.21% | 10.79 | 10.84 | 10.20 | 443230.72 | 472190738.00 | 8.45% |
| 9 | 西藏矿业 | -0.09 | 3.80% | 17.60 | 18.00 | 17.32 | 231506.07 | 408138829.00 | 4.86% |
| 10 | 廊坊发展 | -0.09 | 6.95% | 20.58 | 20.80 | 19.40 | 166957.11 | 334894115.00 | 4.39% |
| 11 | 号百控股 | -0.09 | 5.70% | 22.94 | 23.57 | 22.28 | 82197.10 | 189519002.00 | 3.98% |
| 12 | 华映科技 | -0.10 | 5.12% | 20.14 | 20.39 | 19.37 | 134917.94 | 268944764.00 | 5.39% |
| 13 | 宁波高发 | -0.10 | 5.05% | 29.13 | 29.47 | 28.01 | 24172.94 | 69939814.00 | 7.07% |
| 14 | 罗 牛 山 | -0.12 | 3.75% | 8.79 | 8.87 | 8.54 | 400614.00 | 349857183.00 | 4.55% |
| 15 | 新 大 陆 | -0.13 | 3.56% | 37.00 | 37.50 | 36.21 | 145814.79 | 539177409.00 | 2.87% |
| 16 | 复旦复华 | -0.17 | 5.75% | 15.93 | 16.15 | 15.23 | 160512.58 | 252614278.00 | 4.65% |
| 17 | 海岛建设 | -0.18 | 7.42% | 12.17 | 12.42 | 11.50 | 228347.18 | 274420846.00 | 7.73% |
| 18 | 兴发集团 | -0.18 | 4.44% | 16.95 | 17.04 | 16.30 | 154109.27 | 258070839.00 | 3.79% |
| 19 | 东兴证券 | -0.20 | 5.30% | 31.26 | 31.67 | 30.01 | 441726.29 | 1368901472.00 | 8.83% |
| 20 | 中 关 村 | -0.21 | 4.70% | 10.80 | 10.98 | 10.47 | 273934.73 | 294214723.00 | 5.41% |
| 21 | 石英股份 | -0.22 | 5.64% | 21.92 | 22.24 | 21.00 | 35362.04 | 76669457.00 | 6.32% |
| 22 | 盈方微 | -0.22 | 7.20% | 14.13 | 14.42 | 13.41 | 403758.69 | 559189350.00 | 8.70% |
| 23 | 东旭光电 | -0.26 | 4.96% | 11.78 | 11.97 | 11.38 | 1241577.34 | 1457326689.00 | 6.15% |
| 24 | 中技控股 | -0.28 | 6.01% | 15.36 | 15.72 | 14.80 | 199061.54 | 304152829.00 | 5.00% |
| 25 | 中电电机 | -0.28 | 8.11% | 50.25 | 50.96 | 47.01 | 26473.99 | 130605858.00 | 13.24% |
责任编辑：cnfol001
