追踪主力成本 挖掘今日牛股（4.17）
| 排名 |
股票名称/代码
|
价格差
  |
幅度
 |
最新价
|
最高价
|
最低价
|
成交量
|
成交金额
|
换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 贵州茅台 | 60.05 | 8.96% | 226.27 | 226.27 | 207.83 | 86014.17 | 1877332299.00 | 0.75% |
| 2 | 金证股份 | 56.43 | 14.37% | 147.70 | 159.00 | 137.98 | 48650.86 | 732846001.00 | 1.83% |
| 3 | 片仔癀 | 48.31 | 10.33% | 151.19 | 151.20 | 137.00 | 50731.95 | 748950444.00 | 3.15% |
| 4 | 恒生电子 | 36.80 | 11.13% | 126.66 | 134.23 | 120.00 | 189041.97 | 2416417771.00 | 3.06% |
| 5 | 通策医疗 | 33.26 | 11.93% | 83.92 | 89.99 | 80.10 | 16361.51 | 140106815.00 | 1.02% |
| 6 | 长春高新 | 32.03 | 7.83% | 135.23 | 138.88 | 128.60 | 30149.55 | 407975993.00 | 2.30% |
| 7 | 信雅达 | 30.07 | 12.20% | 82.25 | 84.36 | 75.00 | 64064.19 | 529715820.00 | 3.16% |
| 8 | 三星电气 | 27.63 | 14.23% | 44.79 | 46.75 | 40.62 | 24065.45 | 107332616.00 | 0.60% |
| 9 | 国药一致 | 23.65 | 7.57% | 76.26 | 79.88 | 73.99 | 29317.44 | 224344964.00 | 1.26% |
| 10 | 丽珠集团 | 22.14 | 7.87% | 75.50 | 77.00 | 71.13 | 20723.36 | 155445429.00 | 1.17% |
| 11 | 长城汽车 | 20.83 | 4.08% | 55.47 | 55.50 | 53.31 | 71192.02 | 390920918.00 | 0.35% |
| 12 | 中国北车 | 20.72 | 10.01% | 34.96 | 34.96 | 31.78 | 1465633.49 | 5018699796.00 | 1.45% |
| 13 | 南京新百 | 20.27 | 7.99% | 43.97 | 45.50 | 42.00 | 39751.54 | 177786654.00 | 1.11% |
| 14 | 恒瑞医药 | 18.73 | 8.93% | 55.10 | 58.97 | 54.10 | 176973.84 | 996043285.00 | 1.18% |
| 15 | 华东医药 | 18.30 | 6.36% | 72.75 | 73.10 | 68.80 | 84159.24 | 602324027.00 | 1.94% |
| 16 | 中国南车 | 18.30 | 6.00% | 32.62 | 32.62 | 30.84 | 1659858.06 | 5311557773.00 | 1.41% |
| 17 | 华夏幸福 | 17.79 | 2.74% | 55.86 | 55.93 | 54.41 | 103443.64 | 571175387.00 | 0.78% |
| 18 | 莎普爱思 | 17.48 | 9.96% | 135.44 | 136.18 | 123.33 | 13853.72 | 182752253.00 | 8.48% |
| 19 | 金宇集团 | 17.13 | 3.28% | 58.73 | 59.43 | 57.50 | 19355.96 | 113856792.00 | 0.69% |
| 20 | 正泰电器 | 16.25 | 4.51% | 42.21 | 43.40 | 41.47 | 71484.22 | 303134567.00 | 0.71% |
| 21 | 中国平安 | 15.63 | 8.53% | 90.80 | 90.91 | 83.70 | 2642516.09 | 23258231751.00 | 4.88% |
| 22 | 老白干酒 | 15.54 | 13.42% | 61.56 | 61.56 | 54.05 | 92415.67 | 557570329.00 | 6.60% |
| 23 | 现代制药 | 14.89 | 9.56% | 43.29 | 43.99 | 40.01 | 41867.78 | 178472831.00 | 1.46% |
| 24 | 老凤祥 | 14.87 | 6.70% | 44.88 | 44.94 | 42.01 | 15779.87 | 69691696.00 | 0.50% |
| 25 | 宝信软件 | 14.53 | 7.22% | 55.28 | 55.74 | 51.81 | 19016.53 | 103521898.00 | 0.80% |
责任编辑：cnfol001
