追踪主力成本 挖掘今日牛股（4.23）
| 排名 | 股票名称/代码 | 价格差  |
幅度 |
最新价 |
最高价 |
最低价 |
成交量 |
成交金额 |
换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 1 | N大豪 | 0.00 | 0.00% | 16.08 | 16.08 | 16.08 | 652.01 | 1048432.00 | 0.13% |
| 2 | N歌力思 | 0.00 | 0.00% | 27.59 | 27.59 | 27.59 | 547.80 | 1511380.00 | 0.14% |
| 3 | N曲美 | 0.00 | 0.00% | 12.93 | 12.93 | 12.93 | 500.00 | 646500.00 | 0.08% |
| 4 | 弘讯科技 | -0.04 | 2.48% | 27.09 | 27.38 | 26.72 | 41482.79 | 112443452.00 | 8.28% |
| 5 | 博瑞传播 | -0.07 | 2.29% | 14.75 | 14.86 | 14.53 | 595358.05 | 874733381.00 | 8.12% |
| 6 | 柯利达 | -0.08 | 3.67% | 37.35 | 37.58 | 36.22 | 39676.66 | 146943458.00 | 13.23% |
| 7 | 西北轴承 | -0.17 | 5.34% | 12.60 | 12.67 | 12.02 | 262850.47 | 325872608.00 | 12.12% |
| 8 | 杭电股份 | -0.18 | 2.75% | 26.42 | 26.59 | 25.88 | 58520.04 | 154325038.00 | 10.97% |
| 9 | 陕西金叶 | -0.26 | 4.31% | 12.17 | 12.35 | 11.84 | 205054.31 | 248688137.00 | 4.59% |
| 10 | 海润光伏 | -0.30 | 4.59% | 11.94 | 12.05 | 11.51 | 1171359.61 | 1386803573.00 | 10.82% |
| 11 | 龙韵股份 | -0.36 | 2.80% | 92.88 | 93.55 | 91.00 | 15762.36 | 145815708.00 | 9.46% |
| 12 | 巢东股份 | -0.41 | 3.39% | 29.93 | 29.98 | 29.01 | 84124.54 | 249391021.00 | 3.48% |
| 13 | 哈高科 | -0.42 | 4.10% | 12.00 | 12.09 | 11.61 | 275054.54 | 327054976.00 | 7.61% |
| 14 | 天成控股 | -0.44 | 4.08% | 21.94 | 22.16 | 21.29 | 352311.79 | 766600905.00 | 6.92% |
| 15 | 松发股份 | -0.49 | 2.68% | 31.88 | 32.17 | 31.33 | 25351.88 | 80672690.00 | 11.52% |
| 16 | 长城动漫 | -0.63 | 3.02% | 15.28 | 15.37 | 14.92 | 179971.43 | 273255290.00 | 5.89% |
| 17 | 全筑股份 | -1.09 | 7.97% | 35.94 | 36.90 | 34.16 | 54210.66 | 193484305.00 | 13.55% |
| 18 | 长江投资 | -1.13 | 2.66% | 23.85 | 23.95 | 23.33 | 155610.92 | 368784432.00 | 5.06% |
| 19 | 再升科技 | -1.33 | 3.57% | 51.26 | 52.00 | 50.20 | 15020.29 | 76886374.00 | 8.84% |
| 20 | 贤成矿业 | -2.28 | 3.97% | 34.86 | 35.79 | 34.39 | 80197.44 | 280019360.00 | 4.29% |
| 21 | 国新能源 | -9.07 | 3.42% | 22.03 | 22.50 | 21.75 | 141814.86 | 312748935.00 | 6.29% |
责任编辑：cnfol001
