追踪主力成本 挖掘今日牛股（4.23）
| 排名 | 股票名称/代码 | 价格差  |
幅度 |
最新价 |
最高价 |
最低价 |
成交量 |
成交金额 |
换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 贵州茅台 | 94.47 | 4.62% | 263.89 | 269.00 | 257.11 | 134635.06 | 3543576711.00 | 1.18% |
| 2 | 金证股份 | 61.94 | 10.00% | 156.19 | 156.19 | 141.99 | 54195.08 | 828681569.00 | 2.04% |
| 3 | 恒生电子 | 36.94 | 5.56% | 129.53 | 129.90 | 123.00 | 171683.76 | 2191651715.00 | 2.78% |
| 4 | 片仔癀 | 34.32 | 3.78% | 141.95 | 142.73 | 137.50 | 35768.30 | 501962439.00 | 2.22% |
| 5 | 通策医疗 | 34.27 | 6.85% | 86.18 | 88.28 | 82.52 | 16914.94 | 143860788.00 | 1.06% |
| 6 | 信雅达 | 29.57 | 11.45% | 83.75 | 85.50 | 76.53 | 40559.01 | 334565122.00 | 2.00% |
| 7 | 三星电气 | 27.17 | 7.52% | 44.99 | 45.00 | 41.77 | 28968.84 | 124444385.00 | 0.72% |
| 8 | 如意集团 | 25.95 | 0.00% | 58.64 | 58.64 | 58.64 | 1725.71 | 10119563.00 | 0.09% |
| 9 | 长春高新 | 25.45 | 4.29% | 130.10 | 133.49 | 128.02 | 25085.57 | 325731227.00 | 1.91% |
| 10 | 龙马环卫 | 22.80 | 9.25% | 87.36 | 87.36 | 80.01 | 24099.25 | 203287934.00 | 7.23% |
| 11 | 南京新百 | 22.04 | 9.88% | 46.67 | 46.67 | 42.48 | 64966.59 | 297975830.00 | 1.81% |
| 12 | 恒瑞医药 | 21.15 | 5.14% | 58.19 | 59.68 | 56.77 | 153528.30 | 901558018.00 | 1.03% |
| 13 | 长城汽车 | 20.82 | 3.35% | 55.74 | 55.95 | 54.11 | 103574.09 | 571149864.00 | 0.52% |
| 14 | 国药一致 | 20.45 | 3.12% | 74.00 | 74.48 | 72.22 | 36127.41 | 264576984.00 | 1.55% |
| 15 | 百视通 | 19.97 | 10.39% | 63.83 | 63.83 | 57.80 | 466281.52 | 2855639733.00 | 4.19% |
| 16 | 华东医药 | 19.09 | 2.40% | 74.36 | 75.50 | 73.70 | 57230.32 | 427420151.00 | 1.32% |
| 17 | 丽珠集团 | 18.78 | 7.86% | 73.03 | 75.00 | 69.50 | 27781.42 | 199548187.00 | 1.56% |
| 18 | 老凤祥 | 18.70 | 3.97% | 49.08 | 49.95 | 48.01 | 16199.30 | 79412157.00 | 0.51% |
| 19 | 老白干酒 | 18.06 | 11.17% | 65.88 | 68.00 | 61.05 | 52769.33 | 338713042.00 | 3.77% |
| 20 | 春秋航空 | 17.77 | 5.78% | 103.84 | 107.00 | 101.00 | 41975.57 | 434297600.00 | 4.20% |
| 21 | XD金宇集 | 17.68 | 2.76% | 59.61 | 60.90 | 59.27 | 29537.37 | 177311365.00 | 1.05% |
| 22 | 华夏幸福 | 16.93 | 2.92% | 55.49 | 55.60 | 54.01 | 115809.90 | 638886091.00 | 0.88% |
| 23 | 宝信软件 | 16.60 | 3.26% | 57.87 | 58.95 | 57.10 | 29516.77 | 171216134.00 | 1.25% |
| 24 | 中航动力 | 16.33 | 7.70% | 52.66 | 53.81 | 49.90 | 400808.65 | 2095889347.00 | 3.69% |
| 25 | 光电股份 | 16.16 | 5.73% | 52.53 | 52.80 | 49.90 | 29133.83 | 150289723.00 | 1.39% |
责任编辑：cnfol001
