@名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
零七股份 | 000007 | 22.350 | 4.34% | 5.72% | 33.35% | 50.51% | |
*ST新都 | 000033 | 8.540 | 5.04% | 27.65% | 71.14% | 71.14% | |
华侨城A | 000069 | 10.470 | -1.13% | 1.95% | 20.76% | 32.87% | |
华天酒店 | 000428 | 9.500 | -1.04% | -4.33% | 12.29% | 54.98% | |
张家界 | 000430 | 12.680 | -1.78% | 9.40% | 16.01% | 53.70% | |
东方宾馆 | 000524 | 16.790 | -1.00% | -1.58% | 2.32% | 30.56% | |
西安旅游 | 000610 | 15.470 | -2.77% | 5.96% | 9.25% | 43.91% | |
大东海A | 000613 | 11.570 | 9.67% | 14.90% | 11.25% | 59.59% | |
厦门信达 | 000701 | 19.420 | -1.02% | 6.00% | 10.34% | 58.92% | |
西安饮食 | 000721 | 9.220 | -1.60% | 2.44% | 46.12% | 46.12% | |
北京文化 | 000802 | 19.310 | -0.26% | 5.58% | -7.52% | 35.51% | |
峨眉山A | 000888 | 31.100 | 5.32% | 9.35% | 9.51% | 42.01% | |
桂林旅游 | 000978 | 12.700 | -2.08% | 5.83% | 31.88% | 31.88% | |
丽江旅游 | 002033 | 22.990 | 0.00% | 2.27% | 21.96% | 44.77% | |
云南旅游 | 002059 | 21.500 | 2.53% | 6.97% | 26.84% | 83.13% | |
三特索道 | 002159 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
全聚德 | 002186 | 25.680 | 1.38% | 3.72% | 17.47% | 32.78% | |
中科云网 | 002306 | 8.660 | 0.23% | 10.46% | -2.91% | 21.29% | |
世纪游轮 | 002558 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
众信旅游 | 002707 | 0.000 | 0.00% | 0.00% | 11.51% | 32.66% | |
华谊嘉信 | 300071 | 23.260 | 1.04% | 0.17% | 4.40% | 41.83% | |
宋城演艺 | 300144 | 56.030 | -0.62% | 0.07% | 27.08% | 86.02% | |
安居宝 | 300155 | 28.150 | -0.35% | 8.02% | 1.26% | 29.13% | |
维尔利 | 300190 | 48.120 | -1.55% | 1.56% | 27.30% | 69.38% | |
黄山旅游 | 600054 | 21.540 | -0.51% | 6.37% | 12.54% | 34.71% | |
中青旅 | 600138 | 26.620 | -2.31% | 0.04% | 18.68% | 50.40% | |
新湖中宝 | 600208 | 9.460 | -2.47% | 1.61% | 9.62% | 13.02% | |
首旅酒店 | 600258 | 0.000 | 0.00% | 0.00% | 0.00% | 10.65% | |
国旅联合 | 600358 | 14.810 | -2.18% | -2.89% | 12.11% | 71.81% | |
西南证券 | 600369 | 25.870 | 0.43% | 4.06% | 18.29% | 38.94% | |
大连圣亚 | 600593 | 26.960 | 0.45% | 8.01% | 20.40% | 41.09% | |
新南洋 | 600661 | 43.530 | 0.76% | 4.24% | -21.21% | 69.64% | |
百花村 | 600721 | 16.890 | 3.94% | 7.10% | 40.63% | 73.41% | |
西藏旅游 | 600749 | 25.370 | 10.02% | 10.16% | 108.29% | 108.29% | |
锦江股份 | 600754 | 32.610 | 3.85% | 12.37% | 19.80% | 17.64% | |
东方明珠 | 600832 | 23.180 | 10.01% | 42.21% | 44.40% | 52.55% | |
金陵饭店 | 601007 | 25.060 | 2.16% | 22.84% | 47.41% | 101.93% | |
中国国旅 | 601888 | 0.000 | 0.00% | 0.00% | 0.00% | 7.47% | |
长白山 | 603099 | 19.590 | 2.14% | 3.87% | 1.93% | 30.69% | |
九华旅游 | 603199 | 40.180 | -0.45% | 2.74% | 0.00% | 0.00% | |
北部湾旅 | 603869 | 29.120 | -2.84% | 5.89% | 0.00% | 0.00% | |
@平均值 | -- | 22.619 | 0.91% | 6.12% | 17.91% | 43.29% | |
@名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
好消息!还在为选择留学院校而苦恼吗?还在为复杂的移民申请流程而心烦吗?818出国网微信号汇聚最新的出国资讯,提供便捷的移民留学项目查询和免费权威的专家评估,为你的出国之路添能加油!
微信关注方法:1、扫描左侧二维码:2、搜索“818出国网”(chuguo818)关注818出国网微信。