@名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
富奥股份 | 000030 | 12.610 | -2.40% | 9.65% | 30.54% | 41.69% | |
渤海租赁 | 000415 | 20.560 | 6.47% | 55.99% | 55.99% | 55.99% | |
北部湾港 | 000582 | 26.840 | 5.01% | 7.83% | 17.93% | 55.68% | |
中山公用 | 000685 | 28.680 | -1.07% | 4.79% | 16.11% | 41.42% | |
陕西金叶 | 000812 | 12.730 | 1.76% | 4.17% | 0.79% | 80.57% | |
海特高新 | 002023 | 35.060 | -0.11% | -1.74% | -0.17% | 41.83% | |
通润装备 | 002150 | 13.800 | -1.29% | 1.47% | -8.18% | 58.44% | |
粤传媒 | 002181 | 24.810 | 0.61% | 4.03% | 17.86% | 48.03% | |
劲嘉股份 | 002191 | 24.790 | -1.63% | 1.35% | 9.93% | 63.85% | |
鸿博股份 | 002229 | 34.430 | 10.00% | 14.77% | 17.11% | 100.99% | |
齐心集团 | 002301 | 18.770 | -4.04% | 14.10% | 14.10% | 96.34% | |
东方园林 | 002310 | 27.610 | 1.88% | 2.98% | 15.72% | 39.73% | |
新北洋 | 002376 | 0.000 | 0.00% | 0.00% | 0.00% | 4.08% | |
棕榈园林 | 002431 | 28.560 | 2.29% | 4.85% | 10.65% | 34.97% | |
青龙管业 | 002457 | 14.100 | -1.12% | 3.07% | 17.30% | 28.18% | |
艾迪西 | 002468 | 24.170 | -3.13% | 1.94% | 15.59% | 60.92% | |
天广消防 | 002509 | 21.000 | -3.45% | 28.52% | 71.15% | 71.15% | |
国电清新 | 002573 | 39.820 | -1.34% | 2.63% | 12.90% | 37.41% | |
万邦达 | 300055 | 37.000 | 0.43% | -0.59% | 13.47% | 129.03% | |
三维丝 | 300056 | 32.470 | 4.67% | 10.74% | 2.53% | 46.53% | |
蓝色光标 | 300058 | 31.020 | -2.76% | -0.16% | -13.47% | 17.54% | |
神雾环保 | 300156 | 29.030 | -1.69% | 9.05% | 24.65% | 25.24% | |
永清环保 | 300187 | 44.680 | -2.45% | -5.54% | 19.27% | 46.78% | |
科斯伍德 | 300192 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
铁汉生态 | 300197 | 24.100 | -0.37% | 10.70% | 18.14% | 48.77% | |
聚龙股份 | 300202 | 43.800 | -0.21% | 3.18% | 10.05% | 48.93% | |
聚光科技 | 300203 | 0.000 | 0.00% | 0.00% | 32.91% | 83.27% | |
森远股份 | 300210 | 23.970 | 2.35% | 14.96% | 10.97% | 50.28% | |
蒙草抗旱 | 300355 | 20.330 | -2.91% | 1.45% | -2.26% | 25.03% | |
万鸿集团 | 600681 | 0.000 | 0.00% | 0.00% | 0.00% | 22.07% | |
中储股份 | 600787 | 15.000 | 0.94% | 6.46% | 13.81% | 42.86% | |
保税科技 | 600794 | 10.540 | -2.41% | -3.21% | -6.23% | 58.60% | |
界龙实业 | 600836 | 23.210 | 4.13% | 5.07% | 23.59% | 23.20% | |
博瑞传播 | 600880 | 14.610 | -1.88% | 1.95% | -0.34% | 23.92% | |
中南传媒 | 601098 | 23.090 | -1.11% | 3.78% | 0.22% | 30.01% | |
东风股份 | 601515 | 17.640 | 0.46% | 2.98% | 18.87% | 47.62% | |
@平均值 | -- | 24.963 | 0.16% | 6.15% | 13.38% | 48.08% | |
@名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
好消息!还在为选择留学院校而苦恼吗?还在为复杂的移民申请流程而心烦吗?818出国网微信号汇聚最新的出国资讯,提供便捷的移民留学项目查询和免费权威的专家评估,为你的出国之路添能加油!
微信关注方法:1、扫描左侧二维码:2、搜索“818出国网”(chuguo818)关注818出国网微信。