| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| 深赤湾Ａ | 000022 | 0.000 | 0.00% | -1.88% | 14.30% | 31.61% | |
| 中集集团 | 000039 | 27.210 | 3.70% | -0.58% | 23.40% | 36.05% | |
| 盐田港 | 000088 | 12.350 | 0.98% | -5.36% | 10.37% | 25.89% | |
| 深圳机场 | 000089 | 9.020 | 1.46% | 1.69% | 17.75% | 51.60% | |
| 中信海直 | 000099 | 18.780 | 5.21% | 6.95% | 16.72% | 34.53% | |
| 南京中北 | 000421 | 11.040 | 3.18% | 8.98% | 20.39% | 50.20% | |
| 山东路桥 | 000498 | 8.070 | 0.37% | -1.47% | 13.98% | 36.55% | |
| 湖南投资 | 000548 | 14.020 | 7.19% | 25.40% | 35.46% | 65.14% | |
| 中航飞机 | 000768 | 32.010 | 3.26% | 9.92% | 21.43% | 20.43% | |
| 东莞控股 | 000828 | 14.450 | 5.78% | 16.81% | 76.22% | 76.22% | |
| 海南高速 | 000886 | 7.080 | -0.28% | 7.11% | 18.59% | 48.43% | |
| 现代投资 | 000900 | 10.750 | 2.48% | 3.66% | 31.90% | 59.02% | |
| 厦门港务 | 000905 | 24.280 | -1.58% | -6.11% | 31.53% | 38.98% | |
| 华北高速 | 000916 | 7.930 | 1.15% | 5.31% | 20.88% | 49.91% | |
| 中国中期 | 000996 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 怡亚通 | 002183 | 35.330 | 7.94% | 17.73% | 10.13% | 77.90% | |
| 飞马国际 | 002210 | 20.160 | -0.64% | 17.07% | -22.64% | -5.35% | |
| 海峡股份 | 002320 | 18.630 | 3.39% | 23.38% | 20.90% | 54.09% | |
| 富临运业 | 002357 | 0.000 | 0.00% | 0.00% | 0.00% | 27.08% | |
| 恒基达鑫 | 002492 | 15.040 | 1.35% | 12.74% | 11.08% | 45.31% | |
| 舜天船舶 | 002608 | 15.630 | 9.99% | 10.77% | 15.86% | 45.40% | |
| 宜昌交运 | 002627 | 24.340 | -2.64% | 12.84% | 21.88% | 51.94% | |
| 成都路桥 | 002628 | 7.260 | 0.28% | 2.83% | 18.24% | 30.58% | |
| 龙洲股份 | 002682 | 14.680 | 0.00% | 12.15% | 24.20% | 54.36% | |
| 欧浦钢网 | 002711 | 76.700 | -7.22% | 13.97% | 10.74% | 55.96% | |
| 新宁物流 | 300013 | 36.660 | -0.87% | 21.79% | 39.66% | 214.14% | |
| 智飞生物 | 300122 | 29.700 | -0.77% | 1.68% | 1.19% | 30.38% | |
| 宝利沥青 | 300135 | 17.360 | 0.81% | 0.46% | 17.38% | 54.86% | |
| 腾邦国际 | 300178 | 31.560 | -4.94% | 21.95% | 11.72% | 95.74% | |
| 飞力达 | 300240 | 29.810 | 6.16% | 32.20% | 24.00% | 121.47% | |
| 苏交科 | 300284 | 24.150 | 0.33% | 5.00% | 35.83% | 78.89% | |
| 华鹏飞 | 300350 | 89.220 | 1.55% | 19.60% | 32.18% | 352.89% | |
| 白云机场 | 600004 | 15.040 | 2.52% | 4.88% | 19.27% | 31.35% | |
| 上海机场 | 600009 | 27.290 | 1.79% | 6.56% | 14.52% | 29.46% | |
| 皖通高速 | 600012 | 8.970 | 4.06% | 5.53% | 30.19% | 47.29% | |
| 日照港 | 600017 | 6.980 | 1.45% | 5.28% | 20.76% | 39.32% | |
| 上港集团 | 600018 | 10.650 | 1.14% | 3.30% | 39.22% | 61.36% | |
| 中原高速 | 600020 | 7.810 | 1.43% | 1.17% | 40.22% | 91.42% | |
| 中海发展 | 600026 | 12.960 | 10.02% | 8.00% | 43.05% | 55.58% | |
| 南方航空 | 600029 | 11.130 | 2.77% | 6.51% | 42.88% | 111.20% | |
| 福建高速 | 600033 | 6.500 | 2.04% | 1.25% | 38.30% | 75.68% | |
| 楚天高速 | 600035 | 8.470 | 1.56% | -1.40% | 70.77% | 87.80% | |
| 中直股份 | 600038 | 50.230 | 1.99% | 4.02% | 5.44% | 15.07% | |
| 宋都股份 | 600077 | 9.830 | 1.44% | 11.45% | 23.96% | 77.76% | |
| 重庆路桥 | 600106 | 9.860 | 0.72% | 3.35% | 33.60% | 62.71% | |
| 东方航空 | 600115 | 8.990 | 4.53% | 14.96% | 27.70% | 65.26% | |
| 长江投资 | 600119 | 24.960 | 4.96% | 11.18% | -1.07% | 63.78% | |
| 铁龙物流 | 600125 | 14.020 | 4.86% | -1.54% | 19.52% | 63.40% | |
| 锦州港 | 600190 | 7.360 | 1.24% | 3.08% | 19.09% | 31.66% | |
| 海南航空 | 600221 | 6.160 | 1.15% | 0.82% | 41.28% | 82.79% | |
| 赣粤高速 | 600269 | 7.080 | 1.29% | 8.26% | 31.35% | 43.03% | |
| 外运发展 | 600270 | 29.130 | 1.89% | 5.81% | 21.88% | 52.67% | |
| 重庆港九 | 600279 | 17.910 | 1.24% | 9.54% | 15.33% | 25.33% | |
| 浦东建设 | 600284 | 17.320 | -0.06% | 0.99% | 32.92% | 45.67% | |
| 营口港 | 600317 | 6.920 | 0.73% | 4.22% | 24.01% | 37.57% | |
| 西藏天路 | 600326 | 15.400 | 3.63% | 4.69% | 19.57% | 74.01% | |
| 山东高速 | 600350 | 7.970 | 0.00% | 2.31% | 19.85% | 53.56% | |
| 五洲交通 | 600368 | 8.930 | 0.34% | 14.49% | 14.34% | 54.23% | |
| 宁沪高速 | 600377 | 9.250 | 4.40% | 7.56% | 19.97% | 27.41% | |
| 北巴传媒 | 600386 | 15.700 | 0.38% | 7.39% | 16.73% | 37.48% | |
| 中远航运 | 600428 | 12.090 | 10.01% | 9.51% | 55.20% | 78.85% | |
| 深高速 | 600548 | 11.160 | 0.90% | 4.20% | 22.10% | 30.68% | |
| 江西长运 | 600561 | 18.230 | 1.39% | 1.84% | 12.74% | 42.31% | |
| 皖江物流 | 600575 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 大众交通 | 600611 | 16.290 | -0.06% | 15.29% | 11.58% | 38.29% | |
| 天宸股份 | 600620 | 23.110 | -9.16% | 16.78% | 51.44% | 98.37% | |
| 锦江投资 | 600650 | 21.910 | -2.19% | 0.37% | 19.40% | 20.78% | |
| 强生控股 | 600662 | 17.110 | 0.00% | 3.63% | 24.80% | 78.60% | |
| 亚通股份 | 600692 | 16.590 | -1.89% | 14.65% | 25.87% | 47.99% | |
| 中航资本 | 600705 | 28.640 | 2.21% | 24.41% | 25.12% | 27.80% | |
| 天津港 | 600717 | 21.470 | -0.28% | -0.97% | 2.48% | 15.99% | |
| 华域汽车 | 600741 | 22.370 | -5.01% | 11.91% | 11.91% | 24.00% | |
| 天津海运 | 600751 | 14.810 | 0.82% | 0.95% | 7.40% | 25.51% | |
| 宁波富邦 | 600768 | 19.550 | 1.35% | 13.60% | 23.73% | 76.92% | |
| 宁波海运 | 600798 | 10.570 | 4.34% | 17.05% | 48.25% | 107.66% | |
| 悦达投资 | 600805 | 16.140 | 0.81% | 2.93% | 10.55% | 20.99% | |
| 申通地铁 | 600834 | 16.040 | 0.75% | 5.74% | 23.57% | 54.98% | |
| 中海海盛 | 600896 | 0.000 | 0.00% | 0.00% | 14.23% | 38.02% | |
| 厦门空港 | 600897 | 29.470 | -0.67% | -5.97% | 10.96% | 13.04% | |
| 科达股份 | 600986 | 17.100 | -1.21% | 3.76% | -2.12% | 50.53% | |
| 唐山港 | 601000 | 16.540 | 3.70% | 10.64% | 21.35% | 28.32% | |
| 大秦铁路 | 601006 | 14.320 | 7.03% | 3.84% | 31.74% | 36.64% | |
| 连云港 | 601008 | 12.890 | -0.85% | -0.23% | -0.31% | 35.68% | |
| 宁波港 | 601018 | 9.010 | 7.65% | 18.71% | 61.47% | 93.76% | |
| 四川成渝 | 601107 | 7.190 | 1.55% | 2.86% | 30.25% | 42.38% | |
| 中国国航 | 601111 | 13.160 | 10.03% | 18.88% | 43.04% | 59.13% | |
| 龙江交通 | 601188 | 7.290 | 0.41% | 6.58% | 36.01% | 52.19% | |
| 中国北车 | 601299 | 35.770 | 1.07% | -4.89% | 94.30% | 146.86% | |
| 广深铁路 | 601333 | 7.000 | 10.06% | 8.02% | 46.44% | 59.82% | |
| 中国中铁 | 601390 | 21.210 | 10.01% | 7.12% | 69.41% | 143.51% | |
| 吉林高速 | 601518 | 6.240 | 0.32% | 3.48% | 38.98% | 64.21% | |
| 中国南车 | 601766 | 34.360 | 1.18% | -2.88% | 102.24% | 144.73% | |
| 中海集运 | 601866 | 10.450 | 10.00% | 20.95% | 98.67% | 129.67% | |
| 招商轮船 | 601872 | 10.070 | 10.05% | 8.98% | 48.09% | 69.53% | |
| 大连港 | 601880 | 8.170 | -0.49% | 0.49% | 20.86% | 46.15% | |
| 中国远洋 | 601919 | 14.200 | 9.99% | 33.46% | 93.20% | 110.68% | |
| 华贸物流 | 603128 | 25.460 | -0.39% | 4.90% | 20.04% | 67.72% | |
| 渤海轮渡 | 603167 | 18.790 | 4.16% | 14.43% | 31.58% | 56.45% | |
| @平均值 | -- | 17.966 | 2.03% | 7.61% | 27.11% | 59.52% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
好消息！还在为选择留学院校而苦恼吗？还在为复杂的移民申请流程而心烦吗？818出国网微信号汇聚最新的出国资讯，提供便捷的移民留学项目查询和免费权威的专家评估，为你的出国之路添能加油！
微信关注方法：1、扫描左侧二维码：2、搜索“818出国网”（chuguo818）关注818出国网微信。
尼泊尔8.1级强震
央行降准1个百分点
3月宏观经济数据
存保制度正式出台
二套房首付比例下调
2015博鳌亚洲论坛
3.15消费者权益日
聚焦2015全国两会
