@名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
*ST广夏 | 000557 | 8.630 | -1.82% | 8.28% | 21.38% | 52.47% | |
泸州老窖 | 000568 | 25.630 | 1.50% | -6.49% | 5.52% | 33.84% | |
古井贡酒 | 000596 | 37.750 | 0.13% | -8.51% | 4.22% | 17.97% | |
燕京啤酒 | 000729 | 10.450 | 1.55% | -3.51% | 13.71% | 27.44% | |
西藏发展 | 000752 | 18.170 | 1.11% | -2.89% | 0.50% | 18.14% | |
*st酒鬼 | 000799 | 19.140 | 2.30% | -7.09% | 10.32% | 19.33% | |
承德露露 | 000848 | 26.320 | 1.04% | 1.23% | 12.48% | 16.20% | |
五粮液 | 000858 | 26.160 | 0.00% | -7.17% | 13.10% | 17.68% | |
张裕A | 000869 | 44.620 | 0.84% | -3.36% | 15.60% | 32.01% | |
兰州黄河 | 000929 | 17.110 | 3.57% | -2.34% | 30.31% | 46.49% | |
*st皇台 | 000995 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
洋河股份 | 002304 | 92.560 | -0.47% | -7.01% | 13.00% | 21.77% | |
皇氏集团 | 002329 | 32.700 | 4.74% | 2.73% | 4.17% | 17.41% | |
珠江啤酒 | 002461 | 17.960 | 2.86% | 1.07% | 13.38% | 31.86% | |
麦趣尔 | 002719 | 38.360 | 2.27% | -0.67% | 0.95% | 19.58% | |
古越龙山 | 600059 | 13.190 | 0.00% | 5.02% | 8.03% | 48.54% | |
中葡股份 | 600084 | 7.640 | 1.73% | -1.04% | 8.37% | 34.74% | |
啤酒花 | 600090 | 17.410 | 9.98% | 61.05% | 114.15% | 114.15% | |
重庆啤酒 | 600132 | 24.850 | 2.35% | -3.46% | 5.12% | 49.61% | |
伊力特 | 600197 | 15.030 | 0.27% | -6.00% | 10.76% | 25.88% | |
金种子酒 | 600199 | 12.790 | 0.79% | -2.52% | 8.21% | 16.70% | |
云南城投 | 600239 | 11.170 | -0.18% | -0.89% | 25.65% | 59.34% | |
通葡股份 | 600365 | 16.330 | 2.00% | -0.61% | 22.97% | 43.50% | |
博通股份 | 600455 | 38.800 | 5.38% | -0.44% | 21.78% | 68.70% | |
贵州茅台 | 600519 | 249.780 | 0.76% | -5.35% | 28.39% | 41.80% | |
老白干酒 | 600559 | 64.120 | 3.05% | -2.67% | 19.83% | 44.35% | |
惠泉啤酒 | 600573 | 13.220 | 1.38% | -7.03% | 8.54% | 32.60% | |
光明乳业 | 600597 | 0.000 | 0.00% | 0.00% | 0.00% | 9.25% | |
青岛啤酒 | 600600 | 44.450 | 0.77% | -5.39% | 3.86% | 8.05% | |
沱牌舍得 | 600702 | 22.280 | 1.92% | 3.24% | 13.38% | 17.70% | |
新华锦 | 600735 | 28.230 | 6.49% | 9.16% | 13.24% | 60.40% | |
水井坊 | 600779 | 12.010 | 0.92% | -6.25% | 13.41% | 23.69% | |
山西汾酒 | 600809 | 23.800 | 0.55% | -3.17% | 6.16% | 10.96% | |
伊利股份 | 600887 | 36.820 | 0.00% | -3.61% | 18.39% | 34.82% | |
国投中鲁 | 600962 | 19.660 | 0.00% | -5.53% | 9.34% | 26.43% | |
今世缘 | 603369 | 32.200 | 0.78% | -5.43% | 7.66% | 18.64% | |
@平均值 | -- | 32.922 | 1.63% | -0.46% | 14.61% | 32.28% | |
@名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
好消息!还在为选择留学院校而苦恼吗?还在为复杂的移民申请流程而心烦吗?818出国网微信号汇聚最新的出国资讯,提供便捷的移民留学项目查询和免费权威的专家评估,为你的出国之路添能加油!
微信关注方法:1、扫描左侧二维码:2、搜索“818出国网”(chuguo818)关注818出国网微信。