@名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
富奥股份 | 000030 | 12.650 | 1.20% | -3.44% | 13.35% | 40.71% | |
渤海租赁 | 000415 | 21.200 | -3.46% | 20.80% | 60.85% | 60.85% | |
北部湾港 | 000582 | 26.870 | 0.64% | 2.60% | 8.74% | 54.51% | |
中山公用 | 000685 | 28.460 | 0.74% | -3.00% | 16.93% | 39.17% | |
陕西金叶 | 000812 | 12.220 | 0.00% | 0.41% | -0.65% | 70.91% | |
海特高新 | 002023 | 33.980 | 3.44% | -7.08% | 1.19% | 39.15% | |
通润装备 | 002150 | 14.120 | 0.14% | -0.14% | 1.58% | 57.77% | |
粤传媒 | 002181 | 23.100 | 0.70% | -5.71% | 11.06% | 35.09% | |
劲嘉股份 | 002191 | 27.860 | 5.53% | 9.38% | 32.16% | 85.98% | |
鸿博股份 | 002229 | 35.400 | 2.08% | 11.15% | 24.12% | 99.77% | |
齐心集团 | 002301 | 18.010 | 2.50% | -9.54% | 9.48% | 90.38% | |
东方园林 | 002310 | 27.900 | 1.94% | 3.18% | 18.02% | 39.78% | |
新北洋 | 002376 | 0.000 | 0.00% | 0.00% | 0.00% | 7.05% | |
棕榈园林 | 002431 | 27.400 | 0.59% | -2.46% | 6.99% | 29.00% | |
青龙管业 | 002457 | 13.830 | -0.07% | -2.61% | 9.41% | 23.04% | |
艾迪西 | 002468 | 22.580 | 1.21% | -3.17% | 10.69% | 42.01% | |
天广消防 | 002509 | 19.860 | 0.71% | -6.32% | 61.86% | 61.86% | |
国电清新 | 002573 | 40.670 | 2.44% | 1.07% | 17.34% | 45.25% | |
万邦达 | 300055 | 36.800 | -4.88% | -1.60% | 12.00% | 132.54% | |
三维丝 | 300056 | 30.780 | 0.00% | 0.62% | 4.41% | 36.44% | |
蓝色光标 | 300058 | 29.960 | 1.84% | -5.19% | -16.38% | 16.35% | |
神雾环保 | 300156 | 28.890 | 1.08% | 0.45% | 12.85% | 39.63% | |
永清环保 | 300187 | 47.240 | 2.03% | -1.79% | 19.56% | 53.63% | |
科斯伍德 | 300192 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
铁汉生态 | 300197 | 23.160 | 1.89% | -3.30% | 15.80% | 41.82% | |
聚龙股份 | 300202 | 41.830 | 3.16% | -3.17% | 2.78% | 39.06% | |
聚光科技 | 300203 | 0.000 | 0.00% | 0.00% | 36.13% | 82.91% | |
森远股份 | 300210 | 23.050 | 1.32% | 8.22% | 8.01% | 49.68% | |
蒙草抗旱 | 300355 | 19.780 | 1.44% | -6.08% | 0.87% | 19.23% | |
万鸿集团 | 600681 | 0.000 | 0.00% | 0.00% | 0.00% | 24.97% | |
中储股份 | 600787 | 14.440 | 0.70% | -4.37% | 11.68% | 38.85% | |
保税科技 | 600794 | 10.290 | 0.78% | -5.42% | -8.45% | 59.75% | |
界龙实业 | 600836 | 21.780 | 1.44% | -1.40% | 16.78% | 16.91% | |
博瑞传播 | 600880 | 14.550 | 1.54% | -1.36% | -0.07% | 20.75% | |
中南传媒 | 601098 | 24.970 | 8.71% | 6.94% | 12.38% | 43.18% | |
东风股份 | 601515 | 17.200 | 0.58% | -1.83% | 14.74% | 44.90% | |
@平均值 | -- | 24.713 | 1.17% | -0.39% | 12.39% | 46.75% | |
@名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
好消息!还在为选择留学院校而苦恼吗?还在为复杂的移民申请流程而心烦吗?818出国网微信号汇聚最新的出国资讯,提供便捷的移民留学项目查询和免费权威的专家评估,为你的出国之路添能加油!
微信关注方法:1、扫描左侧二维码:2、搜索“818出国网”(chuguo818)关注818出国网微信。