| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
| 深赤湾Ａ | 000022 | 0.000 | 0.00% | 0.00% | 14.30% | 36.52% | |
| 中集集团 | 000039 | 26.090 | 0.35% | -5.30% | 18.32% | 35.81% | |
| 盐田港 | 000088 | 11.800 | 0.17% | -6.72% | 5.45% | 23.17% | |
| 深圳机场 | 000089 | 8.780 | 1.04% | -5.08% | 14.62% | 49.07% | |
| 中信海直 | 000099 | 17.940 | 0.62% | -1.70% | 11.50% | 29.91% | |
| 南京中北 | 000421 | 11.260 | 5.93% | 4.36% | 22.79% | 55.10% | |
| 山东路桥 | 000498 | 8.190 | 5.41% | -1.56% | 15.68% | 32.10% | |
| 湖南投资 | 000548 | 13.210 | 1.69% | 10.82% | 27.63% | 59.16% | |
| 中航飞机 | 000768 | 33.720 | 4.59% | 10.99% | 27.92% | 34.99% | |
| 东莞控股 | 000828 | 14.330 | -0.83% | 9.56% | 74.76% | 74.76% | |
| 海南高速 | 000886 | 6.870 | 0.44% | -0.72% | 15.08% | 43.13% | |
| 现代投资 | 000900 | 10.180 | 0.00% | -6.00% | 24.91% | 53.78% | |
| 厦门港务 | 000905 | 23.800 | 2.94% | -5.25% | 28.93% | 35.23% | |
| 华北高速 | 000916 | 8.890 | 1.95% | 10.16% | 35.52% | 63.42% | |
| 中国中期 | 000996 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 怡亚通 | 002183 | 38.570 | 3.63% | 15.83% | 20.23% | 100.78% | |
| 飞马国际 | 002210 | 19.780 | 0.61% | 7.85% | -24.10% | -5.63% | |
| 海峡股份 | 002320 | 17.590 | 0.06% | 9.66% | 14.15% | 44.18% | |
| 富临运业 | 002357 | 0.000 | 0.00% | 0.00% | 0.00% | 29.13% | |
| 恒基达鑫 | 002492 | 14.440 | 1.48% | 3.00% | 6.65% | 41.43% | |
| 舜天船舶 | 002608 | 14.640 | 0.00% | 2.81% | 8.52% | 39.16% | |
| 宜昌交运 | 002627 | 22.010 | -0.18% | -6.46% | 10.22% | 35.03% | |
| 成都路桥 | 002628 | 7.030 | 0.43% | -4.74% | 14.50% | 24.65% | |
| 龙洲股份 | 002682 | 14.140 | 1.95% | 1.14% | 19.63% | 49.16% | |
| 欧浦钢网 | 002711 | 73.200 | 2.52% | -2.59% | 5.69% | 43.84% | |
| 新宁物流 | 300013 | 33.960 | 1.22% | -3.77% | 29.37% | 203.76% | |
| 智飞生物 | 300122 | 29.790 | 4.20% | -2.42% | 1.50% | 26.77% | |
| 宝利沥青 | 300135 | 17.580 | 3.41% | -2.33% | 18.86% | 58.52% | |
| 腾邦国际 | 300178 | 30.750 | 3.36% | -1.80% | 8.85% | 82.01% | |
| 飞力达 | 300240 | 28.660 | 1.70% | 6.62% | 19.22% | 117.78% | |
| 苏交科 | 300284 | 23.100 | 2.21% | -11.19% | 29.92% | 78.10% | |
| 华鹏飞 | 300350 | 89.900 | 5.62% | 16.00% | 33.19% | 277.10% | |
| 白云机场 | 600004 | 14.830 | 2.06% | -2.11% | 17.61% | 31.59% | |
| 上海机场 | 600009 | 27.950 | 6.72% | 3.79% | 17.29% | 35.35% | |
| 皖通高速 | 600012 | 9.560 | 8.64% | 7.66% | 38.75% | 59.60% | |
| 日照港 | 600017 | 6.780 | 2.57% | -0.44% | 17.30% | 34.52% | |
| 上港集团 | 600018 | 10.140 | 1.10% | 0.20% | 32.55% | 54.34% | |
| 中原高速 | 600020 | 8.330 | -3.03% | 6.25% | 49.55% | 105.68% | |
| 中海发展 | 600026 | 13.130 | -7.92% | 12.80% | 44.92% | 57.62% | |
| 南方航空 | 600029 | 10.550 | -0.85% | -2.31% | 35.43% | 106.86% | |
| 福建高速 | 600033 | 6.690 | 2.61% | 0.75% | 42.34% | 80.81% | |
| 楚天高速 | 600035 | 8.470 | 1.07% | -1.51% | 70.77% | 87.80% | |
| 中直股份 | 600038 | 48.940 | 2.43% | -1.65% | 2.73% | 16.16% | |
| 宋都股份 | 600077 | 9.330 | 0.86% | -0.11% | 17.65% | 64.84% | |
| 重庆路桥 | 600106 | 9.460 | 1.28% | -7.44% | 28.18% | 57.14% | |
| 东方航空 | 600115 | 8.470 | -1.85% | 8.31% | 20.31% | 60.42% | |
| 长江投资 | 600119 | 23.430 | 1.08% | -1.76% | -7.13% | 51.75% | |
| 铁龙物流 | 600125 | 13.620 | -2.01% | -1.87% | 16.11% | 48.04% | |
| 锦州港 | 600190 | 7.350 | 3.81% | 0.00% | 18.93% | 34.37% | |
| 海南航空 | 600221 | 5.850 | -1.85% | -4.72% | 34.17% | 77.81% | |
| 赣粤高速 | 600269 | 7.050 | 1.44% | 1.73% | 30.80% | 41.28% | |
| 外运发展 | 600270 | 27.200 | -0.37% | -5.65% | 13.81% | 41.89% | |
| 重庆港九 | 600279 | 17.100 | 1.06% | -0.64% | 10.11% | 20.08% | |
| 浦东建设 | 600284 | 16.780 | 0.90% | -7.34% | 28.78% | 44.53% | |
| 营口港 | 600317 | 6.680 | 2.45% | 0.00% | 19.71% | 35.77% | |
| 西藏天路 | 600326 | 14.810 | 1.37% | -1.92% | 14.98% | 74.85% | |
| 山东高速 | 600350 | 8.340 | 0.36% | 2.08% | 25.41% | 64.17% | |
| 五洲交通 | 600368 | 8.580 | 3.25% | 4.38% | 9.86% | 51.59% | |
| 宁沪高速 | 600377 | 9.260 | 1.76% | 3.23% | 20.10% | 30.06% | |
| 北巴传媒 | 600386 | 15.770 | 2.80% | 1.15% | 17.25% | 36.07% | |
| 中远航运 | 600428 | 12.530 | -5.79% | 15.17% | 60.85% | 90.43% | |
| 深高速 | 600548 | 10.970 | -0.27% | -5.51% | 20.02% | 24.66% | |
| 江西长运 | 600561 | 19.660 | 2.02% | 6.67% | 21.58% | 55.05% | |
| 皖江物流 | 600575 | 0.000 | 0.00% | 0.00% | 0.00% | 0.00% | |
| 大众交通 | 600611 | 15.920 | 1.08% | -1.30% | 9.04% | 38.31% | |
| 天宸股份 | 600620 | 22.880 | 10.00% | -1.08% | 49.93% | 100.53% | |
| 锦江投资 | 600650 | 21.480 | 2.33% | -6.20% | 17.06% | 22.81% | |
| 强生控股 | 600662 | 17.330 | 5.86% | 0.12% | 26.40% | 84.75% | |
| 亚通股份 | 600692 | 16.040 | 2.30% | 4.91% | 21.70% | 47.83% | |
| 中航资本 | 600705 | 26.970 | 0.67% | 7.24% | 17.82% | 23.38% | |
| 天津港 | 600717 | 20.890 | 0.87% | -4.61% | -0.29% | 17.69% | |
| 华域汽车 | 600741 | 21.750 | 2.93% | 8.80% | 8.80% | 24.00% | |
| 天津海运 | 600751 | 13.940 | 0.29% | -4.72% | 1.09% | 24.58% | |
| 宁波富邦 | 600768 | 18.950 | 3.10% | 3.38% | 19.94% | 55.20% | |
| 宁波海运 | 600798 | 10.230 | 0.29% | 10.71% | 43.48% | 105.42% | |
| 悦达投资 | 600805 | 15.740 | 1.61% | -4.61% | 7.81% | 24.82% | |
| 申通地铁 | 600834 | 15.750 | 3.96% | -0.94% | 21.34% | 52.17% | |
| 中海海盛 | 600896 | 0.000 | 0.00% | 0.00% | 14.23% | 41.77% | |
| 厦门空港 | 600897 | 28.680 | 2.58% | -9.98% | 7.98% | 10.65% | |
| 科达股份 | 600986 | 19.010 | 10.01% | 9.76% | 8.82% | 49.80% | |
| 唐山港 | 601000 | 17.180 | 0.64% | 12.51% | 26.05% | 39.90% | |
| 大秦铁路 | 601006 | 13.820 | -2.06% | -0.58% | 27.14% | 24.62% | |
| 连云港 | 601008 | 14.600 | 10.02% | 11.37% | 12.92% | 55.15% | |
| 宁波港 | 601018 | 9.250 | 5.47% | 21.39% | 65.77% | 101.53% | |
| 四川成渝 | 601107 | 7.620 | -3.67% | 3.96% | 38.04% | 50.00% | |
| 中国国航 | 601111 | 13.120 | -3.46% | 16.21% | 42.61% | 65.66% | |
| 龙江交通 | 601188 | 7.100 | 0.42% | -2.07% | 32.46% | 55.36% | |
| 中国北车 | 601299 | 34.100 | 3.52% | 6.93% | 85.23% | 143.75% | |
| 广深铁路 | 601333 | 7.290 | -1.22% | 12.15% | 52.51% | 53.80% | |
| 中国中铁 | 601390 | 21.740 | -3.42% | 16.26% | 73.64% | 150.46% | |
| 吉林高速 | 601518 | 6.430 | 3.88% | 1.42% | 43.21% | 73.32% | |
| 中国南车 | 601766 | 33.020 | 4.13% | 9.12% | 94.35% | 142.08% | |
| 中海集运 | 601866 | 11.080 | -3.65% | 22.57% | 110.65% | 147.87% | |
| 招商轮船 | 601872 | 10.400 | -6.14% | 14.41% | 52.94% | 77.17% | |
| 大连港 | 601880 | 8.180 | 4.47% | -0.49% | 21.01% | 51.20% | |
| 中国远洋 | 601919 | 15.190 | -2.75% | 26.79% | 106.67% | 133.69% | |
| 华贸物流 | 603128 | 24.910 | 2.26% | -3.64% | 17.44% | 66.18% | |
| 渤海轮渡 | 603167 | 16.630 | -1.66% | -3.26% | 16.46% | 39.28% | |
| @平均值 | -- | 17.688 | 1.42% | 2.52% | 25.91% | 58.59% | |
| @名称 | 代码 | 收盘价 | 日涨跌 | 周涨跌 | 月涨跌 | 季涨跌 | |
好消息！还在为选择留学院校而苦恼吗？还在为复杂的移民申请流程而心烦吗？818出国网微信号汇聚最新的出国资讯，提供便捷的移民留学项目查询和免费权威的专家评估，为你的出国之路添能加油！
微信关注方法：1、扫描左侧二维码：2、搜索“818出国网”（chuguo818）关注818出国网微信。
尼泊尔8.1级强震
央行降准1个百分点
3月宏观经济数据
存保制度正式出台
二套房首付比例下调
2015博鳌亚洲论坛
3.15消费者权益日
聚焦2015全国两会
