追踪主力成本 挖掘今日牛股（4.30）
| 排名 | 股票名称/代码 | 价格差  |
幅度 |
最新价 |
最高价 |
最低价 |
成交量 |
成交金额 |
换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 莎普爱思 | 9.39 | 9.99% | 131.78 | 132.72 | 120.50 | 13061.48 | 165589857.00 | 8.00% |
| 2 | 腾龙股份 | 3.11 | 10.51% | 38.92 | 38.92 | 35.20 | 70515.65 | 266937543.00 | 26.44% |
| 3 | 龙韵股份 | 1.54 | 7.11% | 96.31 | 98.89 | 92.21 | 15764.77 | 152153865.00 | 9.46% |
| 4 | 新南洋 | 1.11 | 9.39% | 44.10 | 44.97 | 41.10 | 85257.67 | 372106807.00 | 4.91% |
| 5 | 立霸股份 | 0.86 | 6.12% | 37.64 | 37.75 | 35.53 | 24457.04 | 90600608.00 | 12.23% |
| 6 | 华媒控股 | 0.83 | 0.00% | 11.20 | 11.20 | 11.20 | 3018.17 | 3380350.00 | 0.06% |
| 7 | 信威集团 | 0.80 | 4.66% | 44.94 | 45.84 | 43.80 | 70624.28 | 318359793.00 | 5.10% |
| 8 | 维格娜丝 | 0.79 | 3.81% | 36.93 | 36.95 | 35.58 | 30495.74 | 111537721.00 | 8.24% |
| 9 | 维力医疗 | 0.67 | 5.30% | 57.24 | 57.75 | 54.80 | 22532.74 | 127485149.00 | 9.01% |
| 10 | 济民制药 | 0.63 | 4.56% | 26.83 | 26.89 | 25.70 | 41346.34 | 109335853.00 | 10.34% |
| 11 | 杭电股份 | 0.57 | 5.80% | 27.10 | 27.50 | 26.01 | 88369.92 | 238564732.00 | 16.56% |
| 12 | 中技控股 | 0.53 | 7.40% | 16.24 | 16.30 | 15.15 | 258136.88 | 412979874.00 | 6.49% |
| 13 | 宁波精达 | 0.45 | 3.28% | 44.18 | 44.39 | 42.98 | 12920.58 | 56639949.00 | 6.46% |
| 14 | 新华龙 | 0.44 | 7.35% | 14.82 | 14.82 | 13.83 | 136023.98 | 196456004.00 | 10.86% |
| 15 | 亚邦股份 | 0.44 | 2.61% | 64.35 | 65.08 | 63.43 | 26989.62 | 173531513.00 | 3.75% |
| 16 | 秦川机床 | 0.42 | 8.83% | 14.70 | 14.95 | 13.71 | 174832.73 | 255375492.00 | 6.84% |
| 17 | 川仪股份 | 0.41 | 6.42% | 20.30 | 20.37 | 19.10 | 80240.50 | 159700173.00 | 8.02% |
| 18 | 九华旅游 | 0.40 | 3.20% | 40.39 | 40.58 | 39.30 | 23784.97 | 95421943.00 | 8.59% |
| 19 | 青岛双星 | 0.36 | 8.40% | 11.38 | 11.91 | 11.00 | 837047.76 | 966667924.00 | 15.95% |
| 20 | 山东路桥 | 0.35 | 8.37% | 8.19 | 8.20 | 7.55 | 376606.44 | 300719538.00 | 10.63% |
| 21 | 菲达环保 | 0.34 | 8.97% | 22.21 | 22.50 | 20.61 | 279617.22 | 605475102.00 | 6.87% |
| 22 | 诺力股份 | 0.32 | 4.91% | 49.59 | 49.88 | 47.53 | 13353.28 | 65682455.00 | 6.68% |
| 23 | 松发股份 | 0.30 | 4.94% | 32.60 | 32.67 | 31.11 | 20545.49 | 66042290.00 | 9.34% |
| 24 | 厦门信达 | 0.30 | 4.24% | 18.46 | 18.54 | 17.78 | 89865.17 | 164627747.00 | 3.10% |
| 25 | 东方电缆 | 0.30 | 3.24% | 35.88 | 35.94 | 34.80 | 17984.47 | 64018830.00 | 5.74% |
责任编辑：cnfol001
