追踪主力成本 挖掘今日牛股（4.30）
| 排名 | 股票名称/代码 | 价格差  |
幅度 |
最新价 |
最高价 |
最低价 |
成交量 |
成交金额 |
换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 贵州茅台 | 78.06 | 2.78% | 249.78 | 253.00 | 246.10 | 59300.57 | 1477767688.00 | 0.52% |
| 2 | 金证股份 | 69.16 | 13.18% | 167.96 | 167.96 | 147.84 | 65883.14 | 1052796005.00 | 2.48% |
| 3 | 中科曙光 | 35.57 | 13.40% | 126.40 | 126.40 | 111.00 | 57293.67 | 695517635.00 | 7.64% |
| 4 | 通策医疗 | 32.84 | 4.91% | 86.08 | 88.50 | 84.19 | 20305.17 | 174645896.00 | 1.27% |
| 5 | 片仔癀 | 30.06 | 3.03% | 139.82 | 140.50 | 136.31 | 25846.31 | 359697837.00 | 1.61% |
| 6 | 龙马环卫 | 29.35 | 11.94% | 101.29 | 101.29 | 90.30 | 27310.39 | 265363932.00 | 8.19% |
| 7 | 南京新百 | 28.21 | 4.54% | 54.68 | 54.99 | 52.50 | 36961.19 | 199768319.00 | 1.03% |
| 8 | 恒生电子 | 23.89 | 12.61% | 119.36 | 119.78 | 106.00 | 200990.41 | 2317208972.00 | 3.25% |
| 9 | 三星电气 | 23.45 | 3.16% | 42.46 | 43.18 | 41.81 | 18201.58 | 77361194.00 | 0.45% |
| 10 | 老凤祥 | 23.14 | 10.60% | 54.19 | 58.00 | 52.37 | 40759.78 | 223719292.00 | 1.29% |
| 11 | 春秋航空 | 23.05 | 7.78% | 111.85 | 114.44 | 106.00 | 18839.96 | 207648355.00 | 1.88% |
| 12 | 华夏幸福 | 22.68 | 4.01% | 62.39 | 62.98 | 60.52 | 109442.96 | 679687708.00 | 0.83% |
| 13 | 百视通 | 22.20 | 7.80% | 70.73 | 71.62 | 66.49 | 545831.94 | 3819022607.00 | 4.90% |
| 14 | 长春高新 | 22.12 | 4.80% | 128.25 | 128.50 | 122.60 | 25146.24 | 316705245.00 | 1.91% |
| 15 | 火炬电子 | 20.85 | 9.18% | 73.23 | 74.96 | 68.52 | 21587.33 | 154362641.00 | 5.19% |
| 16 | 恒瑞医药 | 18.96 | 2.45% | 56.65 | 56.86 | 55.50 | 89391.66 | 502985062.00 | 0.60% |
| 17 | 长城汽车 | 18.84 | 2.91% | 54.26 | 54.59 | 53.02 | 74462.82 | 401287182.00 | 0.37% |
| 18 | 金宇集团 | 17.98 | 4.47% | 60.82 | 61.38 | 58.72 | 32553.77 | 194827035.00 | 1.15% |
| 19 | 信雅达 | 17.90 | 7.80% | 75.58 | 77.89 | 72.00 | 89595.37 | 674176109.00 | 4.43% |
| 20 | 棱光实业 | 17.11 | 10.37% | 36.19 | 36.20 | 32.75 | 56771.95 | 198223318.00 | 1.63% |
| 21 | 格力电器 | 16.81 | 7.77% | 57.71 | 61.45 | 57.07 | 1846459.67 | 10848952248.00 | 6.23% |
| 22 | 金丰投资 | 16.42 | 1.40% | 35.45 | 35.45 | 35.00 | 103484.87 | 366192906.00 | 2.00% |
| 23 | 国药一致 | 16.25 | 3.50% | 71.01 | 72.39 | 69.91 | 34034.80 | 241586727.00 | 1.46% |
| 24 | 中国北车 | 15.93 | 9.99% | 34.10 | 34.99 | 31.70 | 2865680.61 | 9749485631.00 | 2.83% |
| 25 | 航天信息 | 15.93 | 10.97% | 59.76 | 59.76 | 53.80 | 347555.98 | 2002893951.00 | 3.76% |
责任编辑：cnfol001
