追踪主力成本 挖掘今日牛股（4.30）
| 排名 | 股票名称/代码 | 价格差  |
幅度 |
最新价 |
最高价 |
最低价 |
成交量 |
成交金额 |
换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 华胜天成 | -0.01 | 10.27% | 33.98 | 34.40 | 31.10 | 695612.86 | 2312720777.00 | 10.91% |
| 2 | 祁连山 | -0.01 | 3.99% | 11.88 | 11.95 | 11.48 | 308832.88 | 361043060.00 | 3.98% |
| 3 | 哈高科 | -0.01 | 4.66% | 12.37 | 12.58 | 12.00 | 230962.36 | 284505743.00 | 6.39% |
| 4 | 丰原药业 | -0.02 | 3.37% | 14.04 | 14.17 | 13.70 | 111951.13 | 156529379.00 | 3.77% |
| 5 | 东北制药 | -0.02 | 3.18% | 13.61 | 13.67 | 13.24 | 108800.24 | 146745882.00 | 3.29% |
| 6 | 昌九生化 | -0.03 | 5.01% | 17.25 | 17.33 | 16.48 | 79516.98 | 135906319.00 | 3.30% |
| 7 | 西北轴承 | -0.05 | 5.43% | 12.85 | 13.03 | 12.34 | 95697.47 | 121941501.00 | 4.41% |
| 8 | 中体产业 | -0.07 | 5.95% | 23.80 | 24.17 | 22.76 | 303995.67 | 712712074.00 | 4.62% |
| 9 | 鹏欣资源 | -0.07 | 7.57% | 14.86 | 15.20 | 14.02 | 900092.32 | 1307370754.00 | 10.70% |
| 10 | 浙能电力 | -0.08 | 5.20% | 8.92 | 9.03 | 8.57 | 1049447.57 | 924386342.00 | 13.27% |
| 11 | 东阳光科 | -0.08 | 5.94% | 21.94 | 22.50 | 21.20 | 388146.31 | 849509447.00 | 4.11% |
| 12 | 盈方微 | -0.08 | 5.88% | 14.12 | 14.12 | 13.33 | 303311.83 | 419577378.00 | 6.54% |
| 13 | 游久游戏 | -0.09 | 7.79% | 17.68 | 18.03 | 16.69 | 398122.12 | 702034172.00 | 7.15% |
| 14 | *ST酒鬼 | -0.09 | 2.83% | 19.14 | 19.24 | 18.71 | 123945.17 | 235755909.00 | 5.53% |
| 15 | 甘肃电投 | -0.10 | 4.26% | 14.59 | 14.61 | 14.00 | 48301.08 | 69593258.00 | 4.21% |
| 16 | 东兴证券 | -0.12 | 3.38% | 31.92 | 32.30 | 31.23 | 349227.66 | 1110381300.00 | 6.98% |
| 17 | 江苏舜天 | -0.12 | 6.28% | 14.99 | 15.16 | 14.25 | 127271.53 | 189017093.00 | 2.91% |
| 18 | 国金证券 | -0.12 | 1.89% | 24.99 | 25.27 | 24.80 | 683486.79 | 1710769482.00 | 2.41% |
| 19 | 深物业A | -0.13 | 6.37% | 14.40 | 14.55 | 13.65 | 128171.74 | 181514507.00 | 7.29% |
| 20 | 上峰水泥 | -0.15 | 2.65% | 9.84 | 9.87 | 9.61 | 77689.02 | 75861198.00 | 5.80% |
| 21 | 北京城建 | -0.15 | 2.33% | 22.16 | 22.32 | 21.81 | 215917.97 | 478324484.00 | 2.02% |
| 22 | 三联商社 | -0.19 | 3.96% | 13.38 | 13.54 | 13.02 | 61994.66 | 82622490.00 | 2.46% |
| 23 | 西藏发展 | -0.19 | 3.06% | 18.17 | 18.30 | 17.75 | 68551.15 | 124300522.00 | 2.60% |
| 24 | 盛屯矿业 | -0.19 | 7.21% | 13.84 | 14.27 | 13.30 | 678793.62 | 947839291.00 | 7.84% |
| 25 | 金科股份 | -0.20 | 8.56% | 8.59 | 9.19 | 8.42 | 1395236.53 | 1211837256.00 | 4.68% |
责任编辑：cnfol001
