追踪主力成本 挖掘今日牛股（5.4）
| 排名 |
股票名称/代码
|
价格差
  |
幅度
 |
最新价
|
最高价
|
最低价
|
成交量
|
成交金额
|
换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 会稽山 | 0.00 | 1.91% | 15.14 | 15.37 | 15.08 | 71534.55 | 108953516.00 | 7.15% |
| 2 | 华泽钴镍 | -0.01 | 3.79% | 25.78 | 26.79 | 25.78 | 243006.01 | 634448146.00 | 9.89% |
| 3 | 宁波热电 | -0.02 | 3.15% | 9.09 | 9.30 | 9.01 | 198050.85 | 181139821.00 | 4.72% |
| 4 | 海泰发展 | -0.02 | 2.09% | 8.59 | 8.68 | 8.50 | 209052.41 | 179290731.00 | 3.32% |
| 5 | 津滨发展 | -0.04 | 3.52% | 8.72 | 8.93 | 8.62 | 599918.78 | 525348743.00 | 3.71% |
| 6 | 浙江东日 | -0.04 | 4.78% | 14.35 | 15.01 | 14.31 | 117367.97 | 171012065.00 | 3.68% |
| 7 | 泰山石油 | -0.05 | 4.15% | 14.04 | 14.60 | 14.00 | 296287.25 | 421605297.00 | 8.17% |
| 8 | 兴发集团 | -0.06 | 4.58% | 17.31 | 18.08 | 17.26 | 133668.79 | 236124405.00 | 3.29% |
| 9 | 秦川机床 | -0.07 | 3.40% | 14.22 | 14.71 | 14.21 | 121046.04 | 174233477.00 | 4.74% |
| 10 | 中材节能 | -0.10 | 2.85% | 21.06 | 21.61 | 21.00 | 48118.10 | 101650319.00 | 6.01% |
| 11 | 日出东方 | -0.10 | 2.30% | 24.18 | 24.55 | 23.99 | 51371.39 | 124320392.00 | 3.63% |
| 12 | 江泉实业 | -0.11 | 3.87% | 9.36 | 9.65 | 9.28 | 270443.80 | 254895986.00 | 5.29% |
| 13 | 山水文化 | -0.12 | 3.97% | 15.75 | 16.38 | 15.73 | 143493.53 | 230020904.00 | 7.09% |
| 14 | 太平洋 | -0.13 | 3.20% | 14.38 | 14.80 | 14.33 | 1503523.61 | 2195067907.00 | 4.55% |
| 15 | 川仪股份 | -0.15 | 3.69% | 19.75 | 20.45 | 19.70 | 74465.19 | 149119167.00 | 7.45% |
| 16 | 申万宏源 | -0.16 | 2.33% | 18.18 | 18.58 | 18.15 | 1298258.00 | 2385338402.00 | 3.99% |
| 17 | 石英股份 | -0.18 | 3.52% | 22.93 | 23.72 | 22.90 | 29589.59 | 69079425.00 | 5.29% |
| 18 | 鑫科材料 | -0.18 | 3.38% | 8.40 | 8.67 | 8.38 | 739236.64 | 627994342.00 | 4.73% |
| 19 | 长江证券 | -0.21 | 4.22% | 17.54 | 18.27 | 17.50 | 2479862.72 | 4439448894.00 | 5.23% |
| 20 | 嘉化能源 | -0.25 | 3.68% | 14.06 | 14.55 | 14.02 | 125389.03 | 179064916.00 | 3.98% |
| 21 | 陕西黑猫 | -0.25 | 2.80% | 17.86 | 18.36 | 17.85 | 81216.79 | 146909880.00 | 6.77% |
| 22 | 东旭光电 | -0.25 | 2.80% | 11.79 | 12.10 | 11.76 | 850527.66 | 1011398096.00 | 4.21% |
| 23 | 许继电气 | -0.26 | 3.00% | 28.76 | 29.25 | 28.38 | 405109.86 | 1165099159.00 | 6.82% |
| 24 | 中电电机 | -0.34 | 3.36% | 49.87 | 51.35 | 49.66 | 14083.90 | 71432152.00 | 7.04% |
| 25 | 广电网络 | -0.37 | 5.28% | 17.51 | 18.41 | 17.45 | 339324.43 | 611058125.00 | 6.02% |
责任编辑：cnfol001
