追踪主力成本 挖掘今日牛股（5.4）
| 排名 |
股票名称/代码
|
价格差
  |
幅度
 |
最新价
|
最高价
|
最低价
|
成交量
|
成交金额
|
换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 贵州茅台 | 80.06 | 2.86% | 252.23 | 254.90 | 247.75 | 64064.07 | 1610938043.00 | 0.56% |
| 2 | 金证股份 | 78.10 | 9.44% | 178.96 | 184.76 | 168.90 | 69601.95 | 1259317212.00 | 2.62% |
| 3 | 中科曙光 | 41.97 | 5.57% | 135.11 | 139.04 | 132.00 | 38832.29 | 529197567.00 | 5.18% |
| 4 | 通策医疗 | 34.52 | 3.86% | 88.14 | 89.40 | 86.08 | 17510.71 | 153749346.00 | 1.09% |
| 5 | 片仔癀 | 29.94 | 1.39% | 140.16 | 141.94 | 139.99 | 23954.96 | 337957929.00 | 1.49% |
| 6 | 恒生电子 | 28.41 | 9.22% | 124.97 | 130.00 | 119.00 | 231898.79 | 2918547579.00 | 3.75% |
| 7 | 南京新百 | 27.95 | 8.87% | 54.99 | 56.85 | 52.00 | 72489.37 | 391840639.00 | 2.03% |
| 8 | 龙马环卫 | 25.52 | 6.91% | 98.88 | 105.00 | 98.00 | 16573.14 | 167356104.00 | 4.97% |
| 9 | 信雅达 | 24.71 | 10.77% | 83.14 | 83.14 | 75.00 | 66419.39 | 534376954.00 | 3.28% |
| 10 | 春秋航空 | 23.51 | 7.44% | 112.87 | 118.80 | 110.48 | 22090.02 | 256315552.00 | 2.21% |
| 11 | 三星电气 | 22.64 | 3.11% | 41.79 | 42.78 | 41.46 | 24441.17 | 102394812.00 | 0.61% |
| 12 | 华夏幸福 | 22.11 | 2.71% | 62.05 | 63.39 | 61.70 | 136135.56 | 847863248.00 | 1.03% |
| 13 | 老凤祥 | 21.91 | 3.43% | 53.10 | 54.59 | 52.73 | 19602.56 | 104310592.00 | 0.62% |
| 14 | 长春高新 | 21.02 | 4.74% | 127.60 | 132.10 | 126.02 | 26617.43 | 342670724.00 | 2.03% |
| 15 | 火炬电子 | 20.72 | 5.82% | 73.80 | 76.86 | 72.60 | 13111.51 | 98575618.00 | 3.15% |
| 16 | 国药一致 | 19.43 | 5.90% | 74.64 | 75.39 | 71.20 | 54785.25 | 400233803.00 | 2.35% |
| 17 | 恒瑞医药 | 19.20 | 1.66% | 57.01 | 57.59 | 56.65 | 95306.03 | 543173637.00 | 0.64% |
| 18 | 宝信软件 | 17.34 | 7.02% | 59.68 | 60.00 | 56.02 | 42264.39 | 250060858.00 | 1.78% |
| 19 | 长城汽车 | 17.08 | 5.11% | 52.60 | 54.77 | 52.00 | 111338.53 | 589888500.00 | 0.55% |
| 20 | 海虹控股 | 16.19 | 0.00% | 50.63 | 50.63 | 50.63 | 13590.39 | 68808144.00 | 0.15% |
| 21 | 金宇集团 | 15.99 | 4.06% | 59.05 | 61.49 | 59.02 | 37412.95 | 223955527.00 | 1.32% |
| 22 | 老百姓 | 15.70 | 0.00% | 38.06 | 38.06 | 38.06 | 1082.99 | 4121860.00 | 0.16% |
| 23 | 歌力思 | 15.47 | 4.23% | 48.88 | 48.88 | 47.00 | 67654.18 | 326102495.00 | 16.91% |
| 24 | 格力电器 | 15.43 | 3.76% | 57.00 | 57.67 | 55.50 | 1248568.49 | 7033996191.00 | 4.21% |
| 25 | 航天信息 | 15.25 | 7.26% | 59.57 | 62.85 | 58.51 | 272427.08 | 1649996266.00 | 2.95% |
责任编辑：cnfol001
