追踪主力成本 挖掘今日牛股（5.4）
| 排名 |
股票名称/代码
|
价格差
  |
幅度
 |
最新价
|
最高价
|
最低价
|
成交量
|
成交金额
|
换手率 |
|---|---|---|---|---|---|---|---|---|---|
| 1 | 会稽山 | 0.00 | 1.91% | 15.14 | 15.37 | 15.08 | 71534.55 | 108953516.00 | 7.15% |
| 2 | 华泽钴镍 | -0.01 | 3.79% | 25.78 | 26.79 | 25.78 | 243006.01 | 634448146.00 | 9.89% |
| 3 | 宁波热电 | -0.02 | 3.15% | 9.09 | 9.30 | 9.01 | 198050.85 | 181139821.00 | 4.72% |
| 4 | 海泰发展 | -0.02 | 2.09% | 8.59 | 8.68 | 8.50 | 209052.41 | 179290731.00 | 3.32% |
| 5 | 浙能电力 | -0.03 | 4.48% | 8.98 | 9.35 | 8.95 | 1231328.84 | 1124557418.00 | 15.57% |
| 6 | 津滨发展 | -0.04 | 3.52% | 8.72 | 8.93 | 8.62 | 599918.78 | 525348743.00 | 3.71% |
| 7 | 浙江东日 | -0.04 | 4.78% | 14.35 | 15.01 | 14.31 | 117367.97 | 171012065.00 | 3.68% |
| 8 | 泰山石油 | -0.05 | 4.15% | 14.04 | 14.60 | 14.00 | 296287.25 | 421605297.00 | 8.17% |
| 9 | 东北制药 | -0.05 | 2.57% | 13.58 | 13.93 | 13.58 | 114261.25 | 157269040.00 | 3.45% |
| 10 | 兴发集团 | -0.06 | 4.58% | 17.31 | 18.08 | 17.26 | 133668.79 | 236124405.00 | 3.29% |
| 11 | 西藏发展 | -0.06 | 2.70% | 18.30 | 18.50 | 18.01 | 80481.52 | 146308471.00 | 3.05% |
| 12 | 秦川机床 | -0.07 | 3.40% | 14.22 | 14.71 | 14.21 | 121046.04 | 174233477.00 | 4.74% |
| 13 | 游久游戏 | -0.07 | 6.67% | 17.70 | 18.50 | 17.32 | 403814.90 | 729664738.00 | 7.25% |
| 14 | 三联商社 | -0.09 | 3.59% | 13.48 | 13.76 | 13.28 | 75170.46 | 102416530.00 | 2.98% |
| 15 | 赛轮金宇 | -0.09 | 3.48% | 20.42 | 20.61 | 19.91 | 140975.61 | 287190978.00 | 3.24% |
| 16 | 中材节能 | -0.10 | 2.85% | 21.06 | 21.61 | 21.00 | 48118.10 | 101650319.00 | 6.01% |
| 17 | 东阳光科 | -0.10 | 4.24% | 21.92 | 22.70 | 21.77 | 381323.16 | 841458087.00 | 4.04% |
| 18 | 日出东方 | -0.10 | 2.30% | 24.18 | 24.55 | 23.99 | 51371.39 | 124320392.00 | 3.63% |
| 19 | 江泉实业 | -0.11 | 3.87% | 9.36 | 9.65 | 9.28 | 270443.80 | 254895986.00 | 5.29% |
| 20 | 山水文化 | -0.12 | 3.97% | 15.75 | 16.38 | 15.73 | 143493.53 | 230020904.00 | 7.09% |
| 21 | 高鸿股份 | -0.13 | 4.35% | 17.27 | 17.69 | 16.95 | 301735.42 | 523189009.00 | 6.22% |
| 22 | 太平洋 | -0.13 | 3.20% | 14.38 | 14.80 | 14.33 | 1503523.61 | 2195067907.00 | 4.55% |
| 23 | 祁连山 | -0.14 | 3.28% | 11.75 | 12.12 | 11.73 | 288855.97 | 343704088.00 | 3.72% |
| 24 | 川仪股份 | -0.15 | 3.69% | 19.75 | 20.45 | 19.70 | 74465.19 | 149119167.00 | 7.45% |
| 25 | 新 大 陆 | -0.16 | 3.03% | 37.43 | 38.09 | 36.96 | 173042.91 | 648803215.00 | 3.41% |
责任编辑：cnfol001
